Login VZ Portail financier
Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

 SPI

---
16'339.58
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 16'339.58 --- --- --- ---
AIRESIS N CHF 0.08 --- -87.81% --- ---
LECLANCHE N CHF 0.12 --- -75.51% --- ---
SHL Telemedicine Rg CHF 2.47 --- -64.46% --- ---
DocMorris N CHF 30.80 --- -58.24% 0 stars -1 risk
Arundel N CHF 0.08 --- -45.33% --- ---
Carlo Gavazzi N CHF 224.00 --- -27.82% --- ---
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Vetropack Hldg N-A CHF 30.35 --- -19.85% 2 stars 0 risk
Schweiter Techn N CHF 404.00 --- -19.66% 2 stars -1 risk
lastminute.com Br CHF 18.90 --- -18.88% --- ---
SNB N CHF 3'560.00 --- -17.21% --- ---
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
Groupe Minoteries N CHF 226.00 --- -15.72% --- ---
ASMALLWORLD N CHF 1.40 --- -15.15% --- ---
StarragTornosGr N CHF 41.60 --- -12.06% --- ---
Varia US Proper N CHF 33.00 --- -11.81% --- ---
Romande Energie N CHF 49.00 --- -8.59% 1 stars 1 risk
Schlatter Ind N CHF 23.20 --- -6.56% --- ---
Private Equity N CHF 68.60 --- -5.58% --- ---
Perrot Duval Hldg P CHF 59.50 --- -5.54% --- ---
MCH Group N CHF 3.99 --- -4.55% --- ---
Klingelnberg N CHF 15.20 --- -4.40% --- ---
Novavest N CHF 33.80 --- -3.63% --- ---
Warteck Invest N CHF 1'740.00 --- -2.18% --- ---
Feintool Int N CHF 17.45 --- -1.95% 3 stars 0 risk
BVZ Hldg N CHF 890.00 --- -1.72% --- ---
Glarner KB N CHF 21.50 --- -1.26% --- ---
Villars Hldg N CHF 575.00 --- -0.92% --- ---
Intershop Hldg N CHF 122.20 --- -0.65% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +1.84% --- ---
Zehnder Grp -A- N CHF 53.70 --- +2.72% 3 stars 0 risk
BC Jura N CHF 54.50 --- +4.60% --- ---
Lindt & Spruengli N CHF 107'200.00 --- +6.53% 0 stars 1 risk
Walliser KB N CHF 113.00 --- +7.23% --- ---
Thurgauer KB PS CHF 126.00 --- +8.23% --- ---
KB Basel PS CHF 66.80 --- +11.08% --- ---
PLAZZA -A- N CHF 326.00 --- +11.55% --- ---
Liechten Landb N CHF 71.40 --- +12.21% --- ---
Zuger KB N CHF 8'380.00 --- +13.83% --- ---
Investis Hldg N CHF 109.50 --- +15.08% --- ---
Zueblin Imm Hldg N CHF 29.40 --- +17.43% --- ---
Zug Estates N -B- CHF 1'845.00 --- +17.75% 1 stars 1 risk
TX Group N CHF 139.00 --- +19.97% --- ---
WISeKey Int Hlg N-B CHF 3.60 --- +20.00% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
Cie Fin Traditi P CHF 161.50 --- +42.49% --- ---
PolyPeptide Grp N CHF 28.00 --- +59.82% 1 stars 0 risk
ABB N CHF 50.52 --- --- 2 stars 0 risk
Accelleron Ind N CHF 45.64 --- --- 3 stars 1 risk
Addex Therap N CHF 0.07 --- --- --- ---
Adecco Group N CHF 28.30 --- --- 3 stars -1 risk
Adval Tech Hldg N CHF 81.00 --- --- --- ---
AEVIS VICT N CHF 13.80 --- --- --- ---
Alcon N CHF 83.56 --- --- 2 stars 0 risk
Allreal Hldg N CHF 160.00 --- --- 2 stars 1 risk
ALSO Holding N CHF 261.00 --- --- 4 stars 1 risk
ams-OSRAM I CHF 10.25 --- --- 2 stars -1 risk
APG SGA N CHF 197.50 --- --- --- ---
Arbonia N CHF 12.78 --- --- 3 stars 1 risk
ARYZTA N CHF 1.63 --- --- 1 stars 0 risk
Ascom Hldg N CHF 5.30 --- --- 2 stars -1 risk
Autoneum Hldg N CHF 116.80 --- --- 2 stars 0 risk
Avolta N CHF 34.24 --- --- 4 stars -1 risk
BACHEM HLDG N CHF 68.65 --- --- 1 stars -1 risk
Baloise Hldg N CHF 175.60 --- --- 3 stars 1 risk
Barry Callebaut N CHF 1'522.00 --- --- 4 stars 1 risk
Basilea Pharmaceu N CHF 45.65 --- --- 2 stars 0 risk
BB Biotech N CHF 36.60 --- --- 2 stars 0 risk
BC Vaudoise N CHF 89.10 --- --- 1 stars 0 risk
BEKB N CHF 235.00 --- --- --- ---
BELIMO Hldg N CHF 589.00 --- --- 1 stars 0 risk
Bell Food Gr N CHF 263.50 --- --- 3 stars 1 risk
Bellevue Group N CHF 16.10 --- --- --- ---
BKW N CHF 155.20 --- --- 2 stars 0 risk
BLKB CHF 852.00 --- --- --- ---
Bossard Hldg N CHF 208.50 --- --- 4 stars 0 risk
Bque Cant Geneve N CHF 265.00 --- --- --- ---
Bucher Industries N CHF 374.50 --- --- 3 stars 0 risk
Burckhardt Compre N CHF 613.00 --- --- 3 stars 0 risk
Burkhalter Hldg N CHF 91.40 --- --- --- ---
Bystronic N-A CHF 325.50 --- --- 3 stars -1 risk
Calida Hldg N CHF 28.15 --- --- 3 stars 1 risk
Cembra Money Bk N CHF 79.45 --- --- 3 stars 0 risk
Cicor Technologie N CHF 53.00 --- --- 3 stars 1 risk
CieFinRichemont N CHF 130.85 --- --- 3 stars 0 risk
Clariant N CHF 12.58 --- --- 1 stars 0 risk
COLTENE HLDG N CHF 52.40 --- --- 3 stars 0 risk
Comet Hldg N CHF 300.50 --- --- 1 stars 0 risk
COSMO Pharm Rg CHF 74.50 --- --- 1 stars 1 risk
CPH Group N-A CHF 69.60 --- --- 3 stars 1 risk
Curatis Holding N CHF 8.44 --- --- --- ---
Daetwyler Hldg I CHF 157.00 --- --- 2 stars 0 risk
DKSH Hldg N CHF 65.80 --- --- 3 stars 0 risk
dormakaba Hldg N CHF 644.00 --- --- 3 stars 1 risk
DottikonES Hld N CHF 252.00 --- --- --- ---
Edisun Power Euro N CHF 47.20 --- --- --- ---
EFG Intl N CHF 11.68 --- --- 2 stars 0 risk
Emmi N CHF 855.00 --- --- 1 stars 0 risk
EMS-CHEM HLDG N CHF 684.50 --- --- 0 stars 0 risk
EPIC Suisse N CHF 73.40 --- --- --- ---
Evolva Hldg N CHF 0.75 --- --- --- ---
Flughafen Zuerich N CHF 207.80 --- --- 3 stars 0 risk
Forbo Hldg N CHF 900.00 --- --- 3 stars 0 risk
Fundamenta Real N CHF 16.30 --- --- --- ---
Galderma Group N CHF 81.12 --- --- 3 stars 0 risk
Galenica N CHF 75.45 --- --- 1 stars 0 risk
GAM Hldg N CHF 0.17 --- --- --- ---
Geberit N CHF 525.00 --- --- 0 stars 0 risk
Georg Fischer N CHF 59.25 --- --- 2 stars 0 risk
Givaudan N CHF 4'504.00 --- --- 1 stars 1 risk
Graubuendner KB PS CHF 1'730.00 --- --- --- ---
Gurit Hldg N CHF 22.70 --- --- 1 stars -1 risk
Helvetia Hldg N CHF 151.20 --- --- 4 stars 0 risk
HIAG Immo N CHF 81.20 --- --- 4 stars 1 risk
Highlight Ev&En I CHF 6.10 --- --- --- ---
HOCN N CHF 0.60 --- --- --- ---
Holcim N CHF 84.38 --- --- 3 stars 0 risk
Huber + Suhner N CHF 86.30 --- --- 2 stars 0 risk
Idorsia N CHF 1.30 --- --- 1 stars -1 risk
Implenia N CHF 31.65 --- --- 3 stars 0 risk
Ina Invest N CHF 19.95 --- --- --- ---
INFICON HLDG N CHF 1'190.00 --- --- 1 stars 0 risk
Interroll Hldg N CHF 2'500.00 --- --- 2 stars 0 risk
IVF HARTMANN Hldg N CHF 140.00 --- --- --- ---
Julius Baer Grp N CHF 54.02 --- --- 4 stars 0 risk
Jungfraubahn Hldg N CHF 175.40 --- --- --- ---
Kardex Hldg N CHF 278.00 --- --- 3 stars 0 risk
Komax Hldg N CHF 113.40 --- --- 1 stars -1 risk
Kudelski P CHF 1.42 --- --- 2 stars 0 risk
Kuehne+Nagel Int N CHF 223.50 --- --- 1 stars 0 risk
Kuros Bioscienc N CHF 22.50 --- --- --- ---
LandisGyr Gr N CHF 76.60 --- --- 2 stars 0 risk
Lem Hldg N CHF 1'234.00 --- --- 2 stars -1 risk
Leonteq N CHF 27.55 --- --- 4 stars 0 risk
Lindt&Spruengli PS CHF 10'890.00 --- --- 0 stars 1 risk
Logitech Intl N CHF 75.30 --- --- 1 stars 0 risk
Lonza Grp N CHF 540.80 --- --- 1 stars 0 risk
Luzerner KB N CHF 65.30 --- --- --- ---
Medacta Group N CHF 121.20 --- --- 2 stars 0 risk
Medartis Hldg N CHF 55.90 --- --- 1 stars -1 risk
medmix N CHF 10.28 --- --- 3 stars -1 risk
Meier Tobl Grp N CHF 28.15 --- --- --- ---
Metall Zug N -B- CHF 1'190.00 --- --- --- ---
Meyer Burger N CHF 1.58 --- --- 1 stars -1 risk
Mikron Hldg N CHF 16.25 --- --- --- ---
mobilezone hldg N CHF 13.76 --- --- 4 stars 0 risk
Mobimo Hldg N CHF 276.50 --- --- 1 stars 1 risk
Molecular Partn N CHF 4.29 --- --- 0 stars 0 risk
Montana Aerosp N CHF 18.36 --- --- 1 stars 0 risk
Nestle N CHF 84.32 --- --- 1 stars 0 risk
Newron Pharma N CHF 7.67 --- --- --- ---
Novartis N CHF 100.30 --- --- 2 stars 0 risk
OC Oerlikon N CHF 4.09 --- --- 2 stars 0 risk
Orascom Devl N CHF 3.92 --- --- --- ---
Orell Fuessli N CHF 77.20 --- --- --- ---
Orior N CHF 48.70 --- --- 1 stars 0 risk
Part Grp Hldg N CHF 1'291.50 --- --- 3 stars 0 risk
Peach Property N CHF 10.00 --- --- 3 stars -1 risk
Phoenix Mecano N CHF 434.00 --- --- --- ---
PIERER Mobility I CHF 22.05 --- --- 1 stars 0 risk
PSP Swiss Propert N CHF 124.50 --- --- 1 stars 0 risk
RELIEF THER Hlg N CHF 5.32 --- --- --- ---
Rieter Hldg N CHF 96.40 --- --- 2 stars 0 risk
Roche Hldg G CHF 269.60 --- --- 1 stars 0 risk
Roche Hldg I CHF 294.80 --- --- --- ---
Sandoz Group N CHF 38.39 --- --- 4 stars 0 risk
Santhera Pharm Hl N CHF 9.10 --- --- --- ---
Schindler Hldg N CHF 242.50 --- --- 4 stars 0 risk
Schindler Hldg PS I CHF 251.20 --- --- 4 stars 0 risk
Sensirion Hldg N CHF 69.10 --- --- 3 stars 0 risk
SF Urban Prop N CHF 91.20 --- --- --- ---
SFS Group N CHF 130.00 --- --- 4 stars 0 risk
SGS N CHF 96.34 --- --- 2 stars 1 risk
Siegfried Hldg N CHF 1'156.00 --- --- 3 stars 0 risk
SIG Group N CHF 19.17 --- --- 4 stars 0 risk
Sika N CHF 257.70 --- --- 1 stars -1 risk
SKAN Group N CHF 79.10 --- --- 0 stars 0 risk
SoftwOne Hldg N CHF 14.16 --- --- 1 stars 0 risk
Sonova Hldg N CHF 319.90 --- --- 3 stars 0 risk
SPS N CHF 95.15 --- --- 2 stars 1 risk
St.Galler KB N CHF 419.00 --- --- 2 stars 0 risk
Stadler Rail N CHF 25.55 --- --- 1 stars 0 risk
Straumann Hldg N CHF 131.50 --- --- 3 stars -1 risk
Sulzer N CHF 145.60 --- --- 4 stars 0 risk
Swiss Life Hldg N CHF 715.00 --- --- 4 stars 0 risk
Swiss Re N CHF 118.15 --- --- 2 stars 0 risk
Swisscom N CHF 557.00 --- --- 3 stars 1 risk
Swissquote Grp Hl N CHF 306.80 --- --- 3 stars 0 risk
Tecan Grp N CHF 265.60 --- --- 1 stars 0 risk
TEMENOS N CHF 63.75 --- --- 4 stars 1 risk
The Swatch Grp P CHF 177.55 --- --- 3 stars 0 risk
The Swatch Grp N CHF 35.20 --- --- --- ---
Titlisbahnen N CHF 40.70 --- --- --- ---
u-blox Hldg N CHF 79.50 --- --- 4 stars 0 risk
UBS Group N CHF 27.82 --- --- 4 stars 0 risk
V-ZUG Hldg N CHF 57.00 --- --- 3 stars 0 risk
Valiant Holding N CHF 100.60 --- --- 2 stars 0 risk
VAT Group N CHF 421.30 --- --- 2 stars 0 risk
VAUDOISE ASSURANC N CHF 465.00 --- --- --- ---
Vontobel Holding N CHF 56.00 --- --- 2 stars 0 risk
VP Bank -A- N CHF 72.20 --- --- 2 stars 0 risk
R&S Group Hldg N-A CHF 22.20 --- --- 4 stars 1 risk
VZ Holding N CHF 138.80 --- --- 3 stars 1 risk
Xlife Sciences N CHF 26.00 --- --- --- ---
Ypsomed Hldg N CHF 406.00 --- --- 1 stars 1 risk
Zurich Insur Gr N CHF 521.80 --- --- 4 stars 0 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite
Web financial Group
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

SIX Financial Information AG
Copyright © SIX Financial Information AG.