Actions SPI
SPI
-0.18%
-30.25
Points
16'598.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'598.86 | -0.18% | +7.28% | --- | --- |
| AIRESIS N | CHF | 0.04 | +0.00% | -16.67% | --- | --- |
| Addex Therap N | CHF | 0.06 | +1.35% | +4.90% | --- | --- |
| GAM Hldg N | CHF | 0.10 | -0.99% | +14.03% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% |  |
 |
| ASMALLWORLD N | CHF | 1.14 | +6.54% | -15.56% | --- | --- |
| Evolva Hldg N | CHF | 1.14 | +2.70% | +26.67% | --- | --- |
| Kudelski P | CHF | 1.37 | -2.14% | +3.40% | |
|
| HT5 N | CHF | 1.56 | -1.26% | +281.46% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.90 | -0.26% | -27.12% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.17 | -1.59% | -48.57% | --- | --- |
| Idorsia N | CHF | 2.26 | -0.44% | +174.94% |  |
|
| Molecular Partn N | CHF | 2.90 | +5.07% | -28.57% |  |
|
| MCH Group N | CHF | 3.61 | -0.55% | -9.30% | --- | --- |
| OC Oerlikon N | CHF | 3.79 | -0.26% | +13.63% |  |
 |
| Ascom Hldg N | CHF | 3.92 | +3.29% | -2.59% | |
|
| Arbonia N | CHF | 5.43 | +0.18% | -11.98% | |
|
| Highlight Ev&En I | CHF | 6.00 | --- | -17.81% | --- | --- |
| Peach Property N | CHF | 6.00 | +1.69% | -33.33% | |
|
| Newron Pharma N | CHF | 7.11 | +2.01% | -20.56% | --- | --- |
| SoftwOne Hldg N | CHF | 7.14 | +0.56% | +22.34% | |
|
| Bellevue Group N | CHF | 7.36 | +1.94% | -30.58% | --- | --- |
| DocMorris N | CHF | 7.70 | +2.67% | -41.75% |  |
|
| Clariant N | CHF | 8.71 | +1.63% | -9.58% | |
|
| WISeKey Int Hlg N-B | CHF | 9.46 | +0.11% | -50.73% | --- | --- |
| Curatis Holding N | CHF | 11.65 | +6.39% | -10.38% | --- | --- |
| mobilezone hldg N | CHF | 11.74 | -0.17% | +22.78% | |
|
| Feintool Int N | CHF | 11.90 | -1.65% | -13.14% | |
|
| ams-OSRAM I | CHF | 12.24 | +1.16% | +106.20% | |
|
| Orior N | CHF | 12.30 | +1.99% | -70.15% | |
|
| medmix N | CHF | 12.56 | -0.32% | +50.07% | |
|
| Santhera Pharm Hl N | CHF | 12.58 | +2.44% | -8.97% | --- | --- |
| Klingelnberg N | CHF | 12.85 | +0.78% | -3.02% | --- | --- |
| AEVIS VICT N | CHF | 13.55 | +4.23% | -9.36% | --- | --- |
| SIG Group N | CHF | 14.96 | +0.07% | -13.56% | |
 |
| Calida Hldg N | CHF | 15.32 | -2.17% | -34.85% | |
|
| lastminute.com Br | CHF | 15.45 | -2.52% | -4.86% | --- | --- |
| EFG Intl N | CHF | 15.72 | +0.90% | +24.68% | |
|
| Gurit Hldg N | CHF | 15.90 | -1.36% | +4.61% | |
|
| Mikron Hldg N | CHF | 17.16 | +3.50% | +23.18% | --- | --- |
| PIERER Mobility I | CHF | 17.56 | +1.50% | -10.22% | |
|
| Fundamenta Real N | CHF | 18.10 | +0.56% | +11.51% | --- | --- |
| Xlife Sciences N | CHF | 19.40 | +1.57% | -23.62% | --- | --- |
| Varia US Proper N | CHF | 19.70 | +2.34% | -30.36% | --- | --- |
| Stadler Rail N | CHF | 20.66 | +0.29% | +4.79% | |
|
| Leonteq N | CHF | 20.90 | +0.00% | +25.13% | |
|
| Glarner KB N | CHF | 21.50 | -0.46% | +7.14% | --- | --- |
| PolyPeptide N | CHF | 21.70 | +1.64% | -23.59% | |
|
| Cham Swiss Prop N | CHF | 23.30 | +0.00% | +10.39% | --- | --- |
| Schlatter Ind N | CHF | 23.60 | +2.61% | +14.72% | --- | --- |
| Montana Aero N | CHF | 24.70 | -1.79% | +72.49% | |
|
| Adecco Group N | CHF | 25.42 | +1.11% | +19.12% | |
|
| The Swatch Grp N | CHF | 28.22 | -0.14% | -12.09% | --- | --- |
| UBS Group N | CHF | 28.47 | +0.14% | +5.99% | |
|
| R&S Group Hldg N-A | CHF | 29.15 | +2.64% | +59.77% | |
|
| Kuros Bioscienc N | CHF | 29.76 | +3.55% | +39.39% | --- | --- |
| BB Biotech N | CHF | 31.50 | +0.80% | -6.14% | |
|
| Vetropack Hldg N-A | CHF | 31.80 | +0.00% | +29.47% | |
|
| StarragTornosGr N | CHF | 32.00 | +0.00% | -11.10% | --- | --- |
| BioVersys N | CHF | 35.00 | +2.34% | --- | --- | --- |
| Novavest N | CHF | 38.50 | -0.26% | +12.85% | --- | --- |
| Meier Tobl Grp N | CHF | 40.40 | +1.51% | +50.67% | --- | --- |
| Amrize N | CHF | 40.75 | +1.62% | --- | --- | --- |
| Romande Energie N | CHF | 42.70 | +3.14% | +2.60% | |
|
| Titlisbahnen N | CHF | 43.00 | +0.47% | +16.55% | --- | --- |
| Avolta N | CHF | 44.02 | -0.99% | +23.88% | |
|
| Sunrise Commun N-A | CHF | 44.86 | -0.31% | +14.09% | |
|
| Sandoz Group N | CHF | 45.47 | +0.80% | +24.59% | |
|
| Adval Tech Hldg N | CHF | 46.00 | -1.29% | -42.14% | --- | --- |
| ABB N | CHF | 48.18 | +1.35% | +0.10% | |
|
| Zueblin Imm Hldg N | CHF | 49.60 | +0.40% | +54.61% | --- | --- |
| Edisun Power Euro N | CHF | 50.80 | --- | +25.12% | --- | --- |
| Basilea Pharmaceu N | CHF | 53.20 | +10.49% | +28.66% | |
|
| Perrot Duval Hldg P | CHF | 55.00 | --- | -8.33% | --- | --- |
| Implenia N | CHF | 55.30 | -1.60% | +83.99% | |
|
| Julius Baer Grp N | CHF | 55.40 | +0.40% | -0.29% | |
|
| BACHEM HLDG N | CHF | 57.00 | +1.06% | +0.10% | |
|
| TEMENOS N | CHF | 57.20 | +0.09% | -8.88% | |
|
| BC Jura N | CHF | 58.50 | +0.00% | +8.47% | --- | --- |
| COSMO Pharm Rg | CHF | 62.00 | +0.98% | -2.67% | |
|
| LandisGyr Gr N | CHF | 62.00 | +1.47% | +10.06% | |
|
| Accelleron Ind N | CHF | 62.30 | +8.73% | +36.95% | |
|
| Holcim N | CHF | 63.24 | +0.06% | +46.86% | |
|
| DKSH Hldg N | CHF | 63.80 | +0.31% | -2.00% | |
|
| Georg Fischer N | CHF | 64.25 | +0.63% | -4.18% | |
|
| V-ZUG Hldg N | CHF | 65.40 | +1.87% | +35.21% | |
|
| Private Equity N | CHF | 67.50 | -3.57% | -7.95% | --- | --- |
| Vontobel Holding N | CHF | 68.30 | +0.00% | +12.87% | |
|
| COLTENE HLDG N | CHF | 68.60 | +1.33% | +39.01% | --- | --- |
| Rieter Hldg N | CHF | 68.80 | -1.01% | -16.58% | |
|
| Alcon N | CHF | 68.94 | -1.12% | -10.04% | |
|
| SKAN Group N | CHF | 72.60 | +0.14% | -4.16% | |
|
| Zehnder Grp -A- N | CHF | 72.60 | +3.27% | +64.13% | |
|
| Luzerner KB N | CHF | 73.50 | -0.94% | +19.40% | --- | --- |
| Logitech Intl N | CHF | 75.18 | +0.64% | +0.19% | |
|
| KB Basel PS | CHF | 75.40 | +0.80% | +15.42% | --- | --- |
| CPH Group N-A | CHF | 76.20 | +3.25% | +6.71% | |
|
| Nestle N | CHF | 76.59 | -0.92% | +5.96% | |
|
| Medartis Hld N | CHF | 79.40 | +2.32% | +40.28% | |
|
| ARYZTA N | CHF | 80.05 | -0.87% | +26.26% | |
|
| VP Bank -A- N | CHF | 80.80 | +0.25% | +9.55% | |
|
| Sensirion Hldg N | CHF | 80.90 | -0.12% | +46.03% | |
|
| EPIC Suisse N | CHF | 82.00 | -1.44% | +5.33% | --- | --- |
| SGS N | CHF | 82.88 | +0.05% | -8.80% | |
|
| Liechten Landb N | CHF | 87.50 | -0.23% | +29.12% | --- | --- |
| Galenica N | CHF | 88.20 | -0.84% | +22.06% | |
|
| Huber + Suhner N | CHF | 88.80 | -0.45% | +22.94% | |
|
| Siegfried Hldg N | CHF | 89.20 | +0.22% | -9.15% | |
|
| BC Vaudoise N | CHF | 94.65 | -0.32% | +18.57% | |
|
| Orell Fuessli N | CHF | 95.20 | -2.86% | +29.15% | --- | --- |
| Novartis N | CHF | 96.06 | -0.38% | +12.17% | |
|
| SF Urban Prop N | CHF | 98.00 | +0.00% | +3.56% | --- | --- |
| Cembra Money Bk N | CHF | 102.30 | -0.97% | +30.25% | |
|
| Komax Hldg N | CHF | 103.00 | +0.19% | -10.43% | |
|
| Straumann Hldg N | CHF | 104.40 | +0.63% | -7.70% | |
|
| INFICON HLDG N | CHF | 106.20 | +1.72% | +2.51% | |
|
| u-blox Hldg N | CHF | 107.00 | +2.69% | +46.58% | |
|
| HIAG Immo N | CHF | 108.60 | -1.09% | +31.43% | |
|
| SFS Group N | CHF | 109.40 | +1.11% | -10.91% | |
|
| SPS N | CHF | 115.60 | -0.52% | +20.92% | |
|
| Daetwyler Hldg I | CHF | 122.20 | +2.69% | -5.82% | |
|
| Walliser KB N | CHF | 123.50 | +0.82% | +15.89% | --- | --- |
| Galderma Group N | CHF | 125.60 | +0.32% | +25.01% | |
|
| Investis Hldg N | CHF | 127.50 | +0.39% | +16.24% | --- | --- |
| Valiant Holding N | CHF | 131.20 | -0.15% | +30.41% | |
|
| Burkhalter Hldg N | CHF | 134.20 | -0.15% | +53.32% | --- | --- |
| The Swatch Grp I | CHF | 135.65 | +0.18% | -15.19% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | -1.79% | -4.94% | --- | --- |
| Medacta Grp N | CHF | 137.00 | -0.44% | +29.15% | |
|
| Swiss Re N | CHF | 139.85 | -0.29% | +11.31% | |
|
| PSP Swiss Propert N | CHF | 141.20 | -0.42% | +12.75% | |
|
| Intershop Hldg N | CHF | 143.60 | +0.84% | +17.84% | --- | --- |
| Autoneum Hldg N | CHF | 146.80 | +1.52% | +25.94% | |
|
| Sulzer N | CHF | 147.20 | +0.82% | +15.93% | |
|
| CieFinRichemont N | CHF | 148.10 | +0.41% | +7.40% | |
|
| Thurgauer KB PS | CHF | 159.00 | +0.32% | +28.02% | --- | --- |
| Tecan Grp N | CHF | 160.10 | -0.74% | -19.29% | |
|
| Kuehne+Nagel Int N | CHF | 172.10 | +0.23% | -13.29% | |
|
| VZ Holding N | CHF | 173.20 | +0.00% | +22.44% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
| BKW N | CHF | 178.00 | -0.73% | +21.22% | |
|
| Bossard Hldg N | CHF | 179.60 | +1.24% | -3.85% | |
|
| Cicor Technologie N | CHF | 184.50 | +0.54% | +207.50% | |
|
| Allreal Hldg N | CHF | 185.20 | -0.22% | +16.21% | |
|
| Carlo Gavazzi N | CHF | 191.00 | -3.29% | +4.09% | --- | --- |
| Helvetia Hldg N | CHF | 193.60 | -0.82% | +34.53% | |
|
| Baloise Hldg N | CHF | 195.10 | -0.46% | +24.29% | |
|
| Jungfraubahn Hldg N | CHF | 204.00 | +0.74% | +21.89% | |
|
| Sika N | CHF | 204.40 | +0.29% | -3.76% | |
|
| Cie Fin Traditi P | CHF | 225.00 | -2.17% | +25.54% | --- | --- |
| Sonova Hldg N | CHF | 229.40 | -0.22% | -21.23% | |
|
| Flughafen Zuerich N | CHF | 229.80 | -1.29% | +8.59% | |
|
| TX Group N | CHF | 234.00 | +0.00% | +32.33% | --- | --- |
| Groupe Minoteries N | CHF | 238.00 | +0.00% | -9.66% | --- | --- |
| APG SGA N | CHF | 241.00 | +0.00% | +27.33% | --- | --- |
| Bque Cant Geneve N | CHF | 241.00 | +0.42% | -3.00% | --- | --- |
| Bell Food Gr N | CHF | 250.00 | -0.20% | -1.92% | |
|
| BEKB N | CHF | 251.50 | -0.59% | +11.64% | --- | --- |
| Roche Hldg G | CHF | 255.00 | -1.05% | +3.11% | |
|
| ALSO Holding N | CHF | 266.50 | +0.38% | +21.35% | |
|
| Roche Hldg I | CHF | 270.60 | -1.38% | +3.12% | --- | --- |
| Comet Hldg N | CHF | 279.60 | +1.75% | +13.34% | |
|
| Schindler Hldg N | CHF | 286.50 | -0.17% | +18.31% | |
|
| Schindler Hldg PS I | CHF | 294.20 | -0.54% | +19.99% | |
|
| Kardex Hldg N | CHF | 301.00 | +2.03% | +14.63% | |
|
| DottikonES Hld N | CHF | 312.50 | +0.32% | +41.40% | --- | --- |
| Mobimo Hldg N | CHF | 319.50 | +0.16% | +12.68% | |
|
| VAT Group N | CHF | 341.80 | +2.83% | +1.87% | |
|
| Bystronic N-A | CHF | 375.50 | -1.31% | +23.27% | |
|
| Bucher Industries N | CHF | 397.00 | +0.13% | +25.83% | |
|
| PLAZZA -A- N | CHF | 400.00 | +0.50% | +21.00% | --- | --- |
| Schweiter Techn N | CHF | 415.50 | +0.85% | +5.16% | |
|
| Ypsomed Hldg N | CHF | 416.00 | -0.24% | +27.70% | |
|
| Phoenix Mecano N | CHF | 452.00 | +0.00% | +10.82% | --- | --- |
| St.Galler KB N | CHF | 494.00 | -0.50% | +17.37% | |
|
| Swissquote Grp Hl N | CHF | 496.80 | -2.11% | +44.70% | |
|
| Zurich Insur Gr N | CHF | 550.00 | -0.72% | +7.46% | |
|
| Swisscom N | CHF | 559.00 | -0.80% | +15.56% | |
|
| Lonza Grp N | CHF | 563.60 | -0.18% | +5.92% | |
|
| Villars Hldg N | CHF | 595.00 | -1.65% | +2.16% | --- | --- |
| Geberit N | CHF | 614.80 | -0.19% | +22.31% | |
|
| VAUDOISE ASSURANC N | CHF | 618.00 | -2.06% | +30.16% | --- | --- |
| EMS-CHEM HLDG N | CHF | 630.50 | -0.39% | +3.11% | |
|
| Burckhardt Compre N | CHF | 670.00 | +2.76% | +6.32% | |
|
| dormakaba Hldg N | CHF | 741.00 | -0.94% | +15.06% | |
|
| Emmi N | CHF | 750.00 | +0.00% | +4.10% | |
|
| Swiss Life Hldg N | CHF | 816.00 | -0.49% | +21.75% | |
|
| BELIMO Hldg N | CHF | 830.50 | -0.95% | +40.88% | |
|
| Lem Hldg N | CHF | 865.00 | +1.29% | +16.73% | |
|
| Forbo Hldg N | CHF | 884.00 | -1.45% | +21.19% | |
|
| Barry Callebaut N | CHF | 893.00 | +4.20% | -23.99% | |
|
| BLKB | CHF | 908.00 | +0.00% | +10.43% | --- | --- |
| BVZ Hldg N | CHF | 995.00 | +2.58% | +13.36% | --- | --- |
| Metall Zug N -B- | CHF | 1'030.00 | +0.98% | -7.12% | --- | --- |
| Part Grp Hldg N | CHF | 1'060.50 | +0.14% | -10.45% | |
|
| Graubuendner KB PS | CHF | 1'775.00 | +0.57% | +4.78% | --- | --- |
| Warteck Invest N | CHF | 2'010.00 | -0.50% | +8.62% | --- | --- |
| Interroll Hldg N | CHF | 2'030.00 | +0.25% | +3.47% | |
|
| Zug Estates N -B- | CHF | 2'150.00 | -0.92% | +7.28% | |
|
| SNB N | CHF | 3'510.00 | +3.24% | +10.53% | --- | --- |
| Givaudan N | CHF | 3'752.00 | -0.53% | -3.67% | |
|
| Hyp Bk Lenzburg N | CHF | 4'100.00 | +0.00% | +4.58% | --- | --- |
| Zuger KB N | CHF | 8'660.00 | +0.00% | +7.82% | --- | --- |
| Lindt&Spruengli PS | CHF | 13'280.00 | +0.38% | +33.53% | |
|
| Lindt & Spruengli N | CHF | 131'400.00 | +0.46% | +33.11% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.