Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 16'769.11 | -1.40% | +8.38% | --- | --- |
Adecco Group N | CHF | 23.34 | -2.18% | +9.38% | ![]() |
![]() |
ams-OSRAM I | CHF | 8.59 | -4.02% | +44.71% | ![]() |
![]() |
Arbonia N | CHF | 5.59 | -2.10% | -9.39% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.56 | -2.47% | -11.66% | ![]() |
![]() |
Barry Callebaut N | CHF | 876.50 | +0.86% | -25.39% | ![]() |
![]() |
Calida Hldg N | CHF | 16.30 | +0.25% | -30.68% | ![]() |
![]() |
Comet Hldg N | CHF | 230.00 | -3.04% | -6.76% | ![]() |
![]() |
DocMorris N | CHF | 7.00 | +3.10% | -47.08% | ![]() |
![]() |
Feintool Int N | CHF | 12.10 | -0.82% | -11.68% | ![]() |
![]() |
Forbo Hldg N | CHF | 826.00 | +0.12% | +13.24% | ![]() |
![]() |
Gurit Hldg N | CHF | 18.08 | +0.67% | +18.95% | ![]() |
![]() |
Idorsia N | CHF | 2.03 | -2.17% | +146.96% | ![]() |
![]() |
Komax Hldg N | CHF | 103.20 | -7.86% | -10.26% | ![]() |
![]() |
Kudelski P | CHF | 1.40 | +1.45% | +5.66% | ![]() |
![]() |
Lem Hldg N | CHF | 796.00 | -2.93% | +7.42% | ![]() |
![]() |
medmix N | CHF | 10.52 | -1.50% | +25.69% | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Molecular Partn N | CHF | 3.12 | -0.80% | -23.28% | ![]() |
![]() |
Orior N | CHF | 12.22 | -3.02% | -70.34% | ![]() |
![]() |
Peach Property N | CHF | 6.70 | +1.06% | -25.56% | ![]() |
![]() |
PIERER Mobility I | CHF | 14.00 | -6.17% | -28.43% | ![]() |
![]() |
PolyPeptide N | CHF | 20.40 | -4.00% | -28.17% | ![]() |
![]() |
Rieter Hldg N | CHF | 74.50 | -2.74% | -9.67% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.86 | -2.72% | +34.68% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 43.36 | -1.05% | +10.27% | ![]() |
![]() |
Tecan Grp N | CHF | 165.90 | -3.27% | -16.37% | ![]() |
![]() |
VAT Group N | CHF | 334.00 | -1.01% | -0.45% | ![]() |
![]() |
ABB N | CHF | 47.62 | -0.15% | -1.06% | ![]() |
![]() |
Avolta N | CHF | 42.68 | -2.60% | +20.11% | ![]() |
![]() |
BACHEM HLDG N | CHF | 54.25 | -0.64% | -4.73% | ![]() |
![]() |
BELIMO Hldg N | CHF | 803.00 | -0.56% | +36.21% | ![]() |
![]() |
Bucher Industries N | CHF | 391.50 | -0.38% | +24.08% | ![]() |
![]() |
Burckhardt Compre N | CHF | 662.00 | -0.45% | +2.16% | ![]() |
![]() |
Bystronic N-A | CHF | 372.50 | -1.06% | +22.28% | ![]() |
![]() |
CieFinRichemont N | CHF | 150.40 | -2.75% | +9.06% | ![]() |
![]() |
Clariant N | CHF | 8.45 | -2.82% | -12.28% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 59.00 | -1.67% | -7.38% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 118.40 | -0.17% | -8.74% | ![]() |
![]() |
EFG Intl N | CHF | 14.10 | -2.49% | +11.84% | ![]() |
![]() |
Galderma Group N | CHF | 111.30 | -0.63% | +10.78% | ![]() |
![]() |
Georg Fischer N | CHF | 63.00 | -1.95% | -6.04% | ![]() |
![]() |
Holcim N | CHF | 93.10 | -2.47% | +10.04% | ![]() |
![]() |
Huber + Suhner N | CHF | 84.70 | -1.51% | +17.27% | ![]() |
![]() |
INFICON HLDG N | CHF | 100.20 | -1.76% | -3.28% | ![]() |
![]() |
Interroll Hldg N | CHF | 1'848.00 | -1.91% | -5.80% | ![]() |
![]() |
Julius Baer Grp N | CHF | 52.44 | -2.02% | -5.62% | ![]() |
![]() |
Kardex Hldg N | CHF | 263.00 | +0.19% | +0.16% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 186.50 | -0.72% | -6.03% | ![]() |
![]() |
LandisGyr Gr N | CHF | 55.40 | -1.07% | -3.65% | ![]() |
![]() |
Leonteq N | CHF | 16.72 | -2.11% | +0.10% | ![]() |
![]() |
Logitech Intl N | CHF | 69.62 | -2.14% | -7.22% | ![]() |
![]() |
Medartis Hld N | CHF | 76.60 | -1.54% | +35.34% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.12 | -7.18% | +16.29% | ![]() |
![]() |
Montana Aero N | CHF | 19.58 | -0.61% | +36.73% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.67 | -3.37% | +9.86% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'014.50 | -3.43% | -14.34% | ![]() |
![]() |
Schweiter Techn N | CHF | 382.00 | -2.92% | -3.32% | ![]() |
![]() |
Sensirion Hldg N | CHF | 76.40 | -1.80% | +37.91% | ![]() |
![]() |
Sika N | CHF | 209.00 | -3.82% | -1.59% | ![]() |
![]() |
SKAN Group N | CHF | 74.00 | -0.40% | -2.31% | ![]() |
![]() |
Stadler Rail N | CHF | 19.81 | -2.12% | +0.48% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.95 | -2.42% | -7.21% | ![]() |
![]() |
Sulzer N | CHF | 151.00 | -3.70% | +18.92% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 471.00 | -1.75% | +37.19% | ![]() |
![]() |
The Swatch Grp P | CHF | 134.10 | -2.79% | -16.16% | ![]() |
![]() |
u-blox Hldg N | CHF | 97.80 | -1.21% | +33.97% | ![]() |
![]() |
UBS Group N | CHF | 26.10 | -1.62% | -2.83% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 68.60 | -3.92% | +41.83% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 33.10 | -0.45% | +34.77% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 28.65 | +0.53% | +57.03% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 407.00 | -1.21% | +24.27% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 65.70 | +2.34% | +48.53% | ![]() |
![]() |
Accelleron Ind N | CHF | 53.30 | +0.76% | +17.17% | ![]() |
![]() |
Alcon N | CHF | 70.90 | -2.34% | -7.48% | ![]() |
![]() |
Allreal Hldg N | CHF | 185.00 | -0.75% | +16.08% | ![]() |
![]() |
ALSO Holding N | CHF | 263.50 | -0.94% | +19.98% | ![]() |
![]() |
ARYZTA N | CHF | 84.40 | -1.06% | +33.12% | ![]() |
![]() |
Autoneum Hldg N | CHF | 143.60 | -1.64% | +23.20% | ![]() |
![]() |
Baloise Hldg N | CHF | 185.40 | -1.75% | +18.11% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 51.10 | -0.39% | +23.58% | ![]() |
![]() |
BB Biotech N | CHF | 30.10 | -0.99% | -10.31% | ![]() |
![]() |
BC Vaudoise N | CHF | 89.50 | -1.10% | +12.12% | ![]() |
![]() |
Bell Food Gr N | CHF | 258.50 | -0.39% | +1.41% | ![]() |
![]() |
BKW N | CHF | 172.50 | -0.46% | +17.47% | ![]() |
![]() |
Bossard Hldg N | CHF | 181.60 | -1.84% | -2.78% | ![]() |
![]() |
Cembra Money Bk N | CHF | 98.00 | -0.25% | +24.77% | ![]() |
![]() |
Cicor Technologie N | CHF | 134.50 | -0.37% | +124.17% | ![]() |
![]() |
CPH Group N-A | CHF | 72.40 | -0.82% | +1.39% | ![]() |
![]() |
DKSH Hldg N | CHF | 63.80 | -2.89% | -2.00% | ![]() |
![]() |
dormakaba Hldg N | CHF | 716.00 | -1.24% | +11.18% | ![]() |
![]() |
Emmi N | CHF | 823.00 | -0.96% | +14.24% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 596.00 | -2.21% | -2.53% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 224.00 | -3.45% | +5.85% | ![]() |
![]() |
Galenica N | CHF | 85.75 | -0.41% | +18.67% | ![]() |
![]() |
Geberit N | CHF | 636.40 | -1.64% | +26.61% | ![]() |
![]() |
Givaudan N | CHF | 4'124.00 | -1.13% | +5.88% | ![]() |
![]() |
Helvetia Hldg N | CHF | 185.50 | -1.33% | +28.91% | ![]() |
![]() |
HIAG Immo N | CHF | 111.00 | +0.54% | +34.33% | ![]() |
![]() |
Implenia N | CHF | 51.30 | -2.66% | +70.68% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 202.00 | -1.46% | +20.69% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 132'400.00 | +0.15% | +34.13% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'480.00 | -0.37% | +35.54% | ![]() |
![]() |
Lonza Grp N | CHF | 568.80 | -2.50% | +6.90% | ![]() |
![]() |
Medacta Grp N | CHF | 133.40 | -1.77% | +25.76% | ![]() |
![]() |
Mobimo Hldg N | CHF | 321.00 | -0.93% | +13.21% | ![]() |
![]() |
Nestle N | CHF | 84.25 | -1.39% | +16.55% | ![]() |
![]() |
Novartis N | CHF | 97.16 | -0.93% | +13.45% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 143.80 | -0.96% | +14.83% | ![]() |
![]() |
Roche Hldg G | CHF | 269.70 | -1.06% | +9.05% | ![]() |
![]() |
Romande Energie N | CHF | 43.60 | -1.13% | +4.76% | ![]() |
![]() |
Sandoz Group N | CHF | 42.76 | -0.95% | +17.17% | ![]() |
![]() |
Schindler Hldg N | CHF | 287.50 | -1.03% | +18.72% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 296.80 | -1.26% | +21.05% | ![]() |
![]() |
SFS Group N | CHF | 111.80 | -2.27% | -8.96% | ![]() |
![]() |
SGS N | CHF | 84.62 | -0.89% | -6.89% | ![]() |
![]() |
Siegfried Hldg N | CHF | 94.20 | -2.28% | -4.05% | ![]() |
![]() |
SIG Group N | CHF | 15.72 | -3.68% | -9.16% | ![]() |
![]() |
Sonova Hldg N | CHF | 251.10 | -0.75% | -13.78% | ![]() |
![]() |
SPS N | CHF | 116.30 | -1.02% | +21.66% | ![]() |
![]() |
St.Galler KB N | CHF | 474.50 | -0.94% | +12.73% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 798.40 | -1.04% | +19.13% | ![]() |
![]() |
Swiss Re N | CHF | 136.40 | -0.80% | +8.56% | ![]() |
![]() |
Swisscom N | CHF | 556.50 | -1.42% | +15.05% | ![]() |
![]() |
TEMENOS N | CHF | 59.70 | -6.43% | -4.89% | ![]() |
![]() |
Valiant Holding N | CHF | 117.80 | -0.51% | +17.09% | ![]() |
![]() |
Vontobel Holding N | CHF | 62.00 | -1.90% | +2.46% | ![]() |
![]() |
VP Bank -A- N | CHF | 78.00 | -2.99% | +5.75% | ![]() |
![]() |
VZ Holding N | CHF | 167.60 | -1.30% | +18.48% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'130.00 | +0.47% | +6.28% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 561.20 | -0.50% | +9.65% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | +1.66% | +7.34% | --- | --- |
Adval Tech Hldg N | CHF | 53.00 | +3.92% | -33.33% | --- | --- |
AEVIS VICT N | CHF | 13.50 | +0.37% | -9.70% | --- | --- |
AIRESIS N | CHF | 0.07 | -1.41% | +45.83% | --- | --- |
APG SGA N | CHF | 244.00 | +0.83% | +28.92% | --- | --- |
ASMALLWORLD N | CHF | 1.16 | +0.00% | -14.07% | --- | --- |
BC Jura N | CHF | 57.00 | -1.72% | +5.68% | --- | --- |
BEKB N | CHF | 246.00 | -0.40% | +9.20% | --- | --- |
Bellevue Group N | CHF | 7.26 | -2.94% | -31.52% | --- | --- |
BioVersys N | CHF | 35.10 | +0.00% | --- | --- | --- |
BLKB | CHF | 934.00 | -0.21% | +13.60% | --- | --- |
Bque Cant Geneve N | CHF | 243.00 | +0.83% | -2.19% | --- | --- |
Burkhalter Hldg N | CHF | 123.40 | -2.68% | +40.98% | --- | --- |
BVZ Hldg N | CHF | 1'000.00 | +0.00% | +13.93% | --- | --- |
Carlo Gavazzi N | CHF | 226.00 | -0.44% | +23.16% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cie Fin Traditi P | CHF | 218.00 | -0.46% | +21.64% | --- | --- |
COLTENE HLDG N | CHF | 67.70 | -3.01% | +37.18% | --- | --- |
Curatis Holding N | CHF | 11.85 | -1.25% | -8.85% | --- | --- |
DottikonES Hld N | CHF | 287.00 | -1.03% | +29.86% | --- | --- |
Edisun Power Euro N | CHF | 52.00 | +3.59% | +28.08% | --- | --- |
EPIC Suisse N | CHF | 81.40 | +0.25% | +4.56% | --- | --- |
Evolva Hldg N | CHF | 1.12 | +1.82% | +24.44% | --- | --- |
Fundamenta Real N | CHF | 18.10 | +0.28% | +11.51% | --- | --- |
GAM Hldg N | CHF | 0.11 | +0.92% | +24.86% | --- | --- |
Glarner KB N | CHF | 21.50 | +0.00% | +7.14% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | +0.00% | +3.30% | --- | --- |
Groupe Minoteries N | CHF | 238.00 | +3.48% | -9.66% | --- | --- |
Highlight Ev&En I | CHF | 7.05 | --- | -3.42% | --- | --- |
HT5 N | CHF | 1.70 | +13.18% | +314.63% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'040.00 | +0.50% | +3.05% | --- | --- |
Cham Swiss Prop N | CHF | 22.70 | +0.89% | +7.55% | --- | --- |
Intershop Hldg N | CHF | 136.20 | +0.00% | +11.76% | --- | --- |
Investis Hldg N | CHF | 123.50 | +0.41% | +12.59% | --- | --- |
IVF HARTMANN Hldg N | CHF | 142.50 | -1.04% | -1.12% | --- | --- |
KB Basel PS | CHF | 73.80 | -0.81% | +12.97% | --- | --- |
Klingelnberg N | CHF | 12.80 | -0.39% | -3.40% | --- | --- |
Kuros Bioscienc N | CHF | 25.92 | -4.71% | +21.41% | --- | --- |
lastminute.com Br | CHF | 16.00 | -2.74% | -1.48% | --- | --- |
Liechten Landb N | CHF | 80.90 | -1.34% | +19.38% | --- | --- |
Luzerner KB N | CHF | 69.50 | -0.14% | +12.90% | --- | --- |
MCH Group N | CHF | 3.78 | -0.53% | -5.03% | --- | --- |
Meier Tobl Grp N | CHF | 38.55 | -1.28% | +43.77% | --- | --- |
Metall Zug N -B- | CHF | 1'060.00 | +0.00% | -4.42% | --- | --- |
Mikron Hldg N | CHF | 17.30 | -0.80% | +24.19% | --- | --- |
Newron Pharma N | CHF | 7.25 | -1.23% | -18.99% | --- | --- |
Novavest N | CHF | 37.70 | +1.34% | +10.51% | --- | --- |
Orell Fuessli N | CHF | 97.00 | +1.89% | +31.60% | --- | --- |
Perrot Duval Hldg P | CHF | 62.50 | -3.85% | +4.17% | --- | --- |
Phoenix Mecano N | CHF | 451.00 | -1.10% | +10.58% | --- | --- |
PLAZZA -A- N | CHF | 388.00 | +0.00% | +17.37% | --- | --- |
Private Equity N | CHF | 70.00 | +2.94% | -5.91% | --- | --- |
RELIEF THER Hlg N | CHF | 2.27 | +0.22% | -46.08% | --- | --- |
Roche Hldg I | CHF | 286.40 | -1.38% | +9.14% | --- | --- |
Santhera Pharm Hl N | CHF | 12.20 | -3.94% | -11.72% | --- | --- |
Schlatter Ind N | CHF | 25.00 | +6.84% | +21.53% | --- | --- |
SF Urban Prop N | CHF | 96.20 | +0.00% | +1.66% | --- | --- |
SHL Telemedicine Rg | CHF | 1.98 | -0.25% | -24.04% | --- | --- |
SNB N | CHF | 3'350.00 | +0.00% | +5.49% | --- | --- |
StarragTornosGr N | CHF | 34.00 | +0.00% | -5.55% | --- | --- |
The Swatch Grp N | CHF | 27.70 | -2.46% | -13.71% | --- | --- |
Thurgauer KB PS | CHF | 152.00 | -0.65% | +22.39% | --- | --- |
Titlisbahnen N | CHF | 41.80 | -0.48% | +13.29% | --- | --- |
TX Group N | CHF | 208.00 | -2.35% | +17.62% | --- | --- |
Varia US Proper N | CHF | 19.05 | +4.67% | -32.66% | --- | --- |
VAUDOISE ASSURANC N | CHF | 590.00 | -1.50% | +24.27% | --- | --- |
Villars Hldg N | CHF | 625.00 | +2.46% | +7.31% | --- | --- |
Walliser KB N | CHF | 124.50 | +0.00% | +16.83% | --- | --- |
Warteck Invest N | CHF | 2'000.00 | +0.00% | +8.08% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.72 | -2.55% | -44.17% | --- | --- |
Xlife Sciences N | CHF | 19.50 | -2.99% | -23.23% | --- | --- |
Zueblin Imm Hldg N | CHF | 40.00 | +1.52% | +21.95% | --- | --- |
Zuger KB N | CHF | 8'640.00 | +0.00% | +7.57% | --- | --- |
Zwahlen et Mayr P | CHF | 168.00 | -6.67% | +44.83% | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre