Actions SPI
SPI
-1.40%
-237.84
Points
16'769.11
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'769.11 | -1.40% | +8.38% | --- | --- |
| Adecco Group N | CHF | 23.34 | -2.18% | +9.38% |  |
 |
| ams-OSRAM I | CHF | 8.59 | -4.02% | +44.71% |  |
|
| Arbonia N | CHF | 5.59 | -2.10% | -9.39% | |
|
| Ascom Hldg N | CHF | 3.56 | -2.47% | -11.66% |  |
|
| Barry Callebaut N | CHF | 876.50 | +0.86% | -25.39% |  |
|
| Calida Hldg N | CHF | 16.30 | +0.25% | -30.68% | |
|
| Comet Hldg N | CHF | 230.00 | -3.04% | -6.76% | |
|
| DocMorris N | CHF | 7.00 | +3.10% | -47.08% |  |
|
| Feintool Int N | CHF | 12.10 | -0.82% | -11.68% | |
|
| Forbo Hldg N | CHF | 826.00 | +0.12% | +13.24% | |
|
| Gurit Hldg N | CHF | 18.08 | +0.67% | +18.95% | |
|
| Idorsia N | CHF | 2.03 | -2.17% | +146.96% | |
|
| Komax Hldg N | CHF | 103.20 | -7.86% | -10.26% | |
|
| Kudelski P | CHF | 1.40 | +1.45% | +5.66% | |
|
| Lem Hldg N | CHF | 796.00 | -2.93% | +7.42% | |
|
| medmix N | CHF | 10.52 | -1.50% | +25.69% | |
|
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Molecular Partn N | CHF | 3.12 | -0.80% | -23.28% | |
|
| Orior N | CHF | 12.22 | -3.02% | -70.34% | |
|
| Peach Property N | CHF | 6.70 | +1.06% | -25.56% | |
|
| PIERER Mobility I | CHF | 14.00 | -6.17% | -28.43% | |
|
| PolyPeptide N | CHF | 20.40 | -4.00% | -28.17% | |
|
| Rieter Hldg N | CHF | 74.50 | -2.74% | -9.67% | |
|
| SoftwOne Hldg N | CHF | 7.86 | -2.72% | +34.68% | |
|
| Sunrise Commun N-A | CHF | 43.36 | -1.05% | +10.27% | |
|
| Tecan Grp N | CHF | 165.90 | -3.27% | -16.37% | |
|
| VAT Group N | CHF | 334.00 | -1.01% | -0.45% | |
|
| ABB N | CHF | 47.62 | -0.15% | -1.06% | |
 |
| Avolta N | CHF | 42.68 | -2.60% | +20.11% | |
|
| BACHEM HLDG N | CHF | 54.25 | -0.64% | -4.73% | |
|
| BELIMO Hldg N | CHF | 803.00 | -0.56% | +36.21% | |
|
| Bucher Industries N | CHF | 391.50 | -0.38% | +24.08% | |
|
| Burckhardt Compre N | CHF | 662.00 | -0.45% | +2.16% | |
|
| Bystronic N-A | CHF | 372.50 | -1.06% | +22.28% | |
|
| CieFinRichemont N | CHF | 150.40 | -2.75% | +9.06% | |
|
| Clariant N | CHF | 8.45 | -2.82% | -12.28% | |
|
| COSMO Pharm Rg | CHF | 59.00 | -1.67% | -7.38% | |
|
| Daetwyler Hldg I | CHF | 118.40 | -0.17% | -8.74% | |
|
| EFG Intl N | CHF | 14.10 | -2.49% | +11.84% | |
|
| Galderma Group N | CHF | 111.30 | -0.63% | +10.78% | |
|
| Georg Fischer N | CHF | 63.00 | -1.95% | -6.04% | |
|
| Holcim N | CHF | 93.10 | -2.47% | +10.04% | |
|
| Huber + Suhner N | CHF | 84.70 | -1.51% | +17.27% | |
|
| INFICON HLDG N | CHF | 100.20 | -1.76% | -3.28% | |
|
| Interroll Hldg N | CHF | 1'848.00 | -1.91% | -5.80% | |
|
| Julius Baer Grp N | CHF | 52.44 | -2.02% | -5.62% | |
|
| Kardex Hldg N | CHF | 263.00 | +0.19% | +0.16% | |
|
| Kuehne+Nagel Int N | CHF | 186.50 | -0.72% | -6.03% | |
|
| LandisGyr Gr N | CHF | 55.40 | -1.07% | -3.65% | |
|
| Leonteq N | CHF | 16.72 | -2.11% | +0.10% | |
|
| Logitech Intl N | CHF | 69.62 | -2.14% | -7.22% | |
|
| Medartis Hld N | CHF | 76.60 | -1.54% | +35.34% | |
|
| mobilezone hldg N | CHF | 11.12 | -7.18% | +16.29% | |
|
| Montana Aero N | CHF | 19.58 | -0.61% | +36.73% | |
|
| OC Oerlikon N | CHF | 3.67 | -3.37% | +9.86% | |
|
| Part Grp Hldg N | CHF | 1'014.50 | -3.43% | -14.34% | |
|
| Schweiter Techn N | CHF | 382.00 | -2.92% | -3.32% | |
|
| Sensirion Hldg N | CHF | 76.40 | -1.80% | +37.91% | |
|
| Sika N | CHF | 209.00 | -3.82% | -1.59% | |
|
| SKAN Group N | CHF | 74.00 | -0.40% | -2.31% | |
|
| Stadler Rail N | CHF | 19.81 | -2.12% | +0.48% | |
|
| Straumann Hldg N | CHF | 104.95 | -2.42% | -7.21% | |
|
| Sulzer N | CHF | 151.00 | -3.70% | +18.92% | |
|
| Swissquote Grp Hl N | CHF | 471.00 | -1.75% | +37.19% | |
|
| The Swatch Grp P | CHF | 134.10 | -2.79% | -16.16% | |
|
| u-blox Hldg N | CHF | 97.80 | -1.21% | +33.97% | |
|
| UBS Group N | CHF | 26.10 | -1.62% | -2.83% | |
|
| V-ZUG Hldg N | CHF | 68.60 | -3.92% | +41.83% | |
|
| Vetropack Hldg N-A | CHF | 33.10 | -0.45% | +34.77% | |
|
| R&S Group Hldg N-A | CHF | 28.65 | +0.53% | +57.03% | |
|
| Ypsomed Hldg N | CHF | 407.00 | -1.21% | +24.27% | |
|
| Zehnder Grp -A- N | CHF | 65.70 | +2.34% | +48.53% | |
|
| Accelleron Ind N | CHF | 53.30 | +0.76% | +17.17% | |
 |
| Alcon N | CHF | 70.90 | -2.34% | -7.48% | |
|
| Allreal Hldg N | CHF | 185.00 | -0.75% | +16.08% | |
|
| ALSO Holding N | CHF | 263.50 | -0.94% | +19.98% | |
|
| ARYZTA N | CHF | 84.40 | -1.06% | +33.12% | |
|
| Autoneum Hldg N | CHF | 143.60 | -1.64% | +23.20% | |
|
| Baloise Hldg N | CHF | 185.40 | -1.75% | +18.11% | |
|
| Basilea Pharmaceu N | CHF | 51.10 | -0.39% | +23.58% | |
|
| BB Biotech N | CHF | 30.10 | -0.99% | -10.31% | |
|
| BC Vaudoise N | CHF | 89.50 | -1.10% | +12.12% | |
|
| Bell Food Gr N | CHF | 258.50 | -0.39% | +1.41% | |
|
| BKW N | CHF | 172.50 | -0.46% | +17.47% | |
|
| Bossard Hldg N | CHF | 181.60 | -1.84% | -2.78% | |
|
| Cembra Money Bk N | CHF | 98.00 | -0.25% | +24.77% | |
|
| Cicor Technologie N | CHF | 134.50 | -0.37% | +124.17% | |
|
| CPH Group N-A | CHF | 72.40 | -0.82% | +1.39% | |
|
| DKSH Hldg N | CHF | 63.80 | -2.89% | -2.00% | |
|
| dormakaba Hldg N | CHF | 716.00 | -1.24% | +11.18% | |
|
| Emmi N | CHF | 823.00 | -0.96% | +14.24% | |
|
| EMS-CHEM HLDG N | CHF | 596.00 | -2.21% | -2.53% | |
|
| Flughafen Zuerich N | CHF | 224.00 | -3.45% | +5.85% | |
|
| Galenica N | CHF | 85.75 | -0.41% | +18.67% | |
|
| Geberit N | CHF | 636.40 | -1.64% | +26.61% | |
|
| Givaudan N | CHF | 4'124.00 | -1.13% | +5.88% | |
|
| Helvetia Hldg N | CHF | 185.50 | -1.33% | +28.91% | |
|
| HIAG Immo N | CHF | 111.00 | +0.54% | +34.33% | |
|
| Implenia N | CHF | 51.30 | -2.66% | +70.68% | |
|
| Jungfraubahn Hldg N | CHF | 202.00 | -1.46% | +20.69% | |
|
| Lindt & Spruengli N | CHF | 132'400.00 | +0.15% | +34.13% | |
|
| Lindt&Spruengli PS | CHF | 13'480.00 | -0.37% | +35.54% | |
|
| Lonza Grp N | CHF | 568.80 | -2.50% | +6.90% | |
|
| Medacta Grp N | CHF | 133.40 | -1.77% | +25.76% | |
|
| Mobimo Hldg N | CHF | 321.00 | -0.93% | +13.21% | |
|
| Nestle N | CHF | 84.25 | -1.39% | +16.55% | |
|
| Novartis N | CHF | 97.16 | -0.93% | +13.45% | |
|
| PSP Swiss Propert N | CHF | 143.80 | -0.96% | +14.83% | |
|
| Roche Hldg G | CHF | 269.70 | -1.06% | +9.05% | |
|
| Romande Energie N | CHF | 43.60 | -1.13% | +4.76% | |
|
| Sandoz Group N | CHF | 42.76 | -0.95% | +17.17% | |
|
| Schindler Hldg N | CHF | 287.50 | -1.03% | +18.72% | |
|
| Schindler Hldg PS I | CHF | 296.80 | -1.26% | +21.05% | |
|
| SFS Group N | CHF | 111.80 | -2.27% | -8.96% | |
|
| SGS N | CHF | 84.62 | -0.89% | -6.89% | |
|
| Siegfried Hldg N | CHF | 94.20 | -2.28% | -4.05% | |
|
| SIG Group N | CHF | 15.72 | -3.68% | -9.16% | |
|
| Sonova Hldg N | CHF | 251.10 | -0.75% | -13.78% | |
|
| SPS N | CHF | 116.30 | -1.02% | +21.66% | |
|
| St.Galler KB N | CHF | 474.50 | -0.94% | +12.73% | |
|
| Swiss Life Hldg N | CHF | 798.40 | -1.04% | +19.13% | |
|
| Swiss Re N | CHF | 136.40 | -0.80% | +8.56% | |
|
| Swisscom N | CHF | 556.50 | -1.42% | +15.05% | |
|
| TEMENOS N | CHF | 59.70 | -6.43% | -4.89% | |
|
| Valiant Holding N | CHF | 117.80 | -0.51% | +17.09% | |
|
| Vontobel Holding N | CHF | 62.00 | -1.90% | +2.46% | |
|
| VP Bank -A- N | CHF | 78.00 | -2.99% | +5.75% | |
|
| VZ Holding N | CHF | 167.60 | -1.30% | +18.48% | |
|
| Zug Estates N -B- | CHF | 2'130.00 | +0.47% | +6.28% | |
|
| Zurich Insur Gr N | CHF | 561.20 | -0.50% | +9.65% | |
|
| Addex Therap N | CHF | 0.06 | +1.66% | +7.34% | --- | --- |
| Adval Tech Hldg N | CHF | 53.00 | +3.92% | -33.33% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.37% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.07 | -1.41% | +45.83% | --- | --- |
| APG SGA N | CHF | 244.00 | +0.83% | +28.92% | --- | --- |
| ASMALLWORLD N | CHF | 1.16 | +0.00% | -14.07% | --- | --- |
| BC Jura N | CHF | 57.00 | -1.72% | +5.68% | --- | --- |
| BEKB N | CHF | 246.00 | -0.40% | +9.20% | --- | --- |
| Bellevue Group N | CHF | 7.26 | -2.94% | -31.52% | --- | --- |
| BioVersys N | CHF | 35.10 | +0.00% | --- | --- | --- |
| BLKB | CHF | 934.00 | -0.21% | +13.60% | --- | --- |
| Bque Cant Geneve N | CHF | 243.00 | +0.83% | -2.19% | --- | --- |
| Burkhalter Hldg N | CHF | 123.40 | -2.68% | +40.98% | --- | --- |
| BVZ Hldg N | CHF | 1'000.00 | +0.00% | +13.93% | --- | --- |
| Carlo Gavazzi N | CHF | 226.00 | -0.44% | +23.16% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cie Fin Traditi P | CHF | 218.00 | -0.46% | +21.64% | --- | --- |
| COLTENE HLDG N | CHF | 67.70 | -3.01% | +37.18% | --- | --- |
| Curatis Holding N | CHF | 11.85 | -1.25% | -8.85% | --- | --- |
| DottikonES Hld N | CHF | 287.00 | -1.03% | +29.86% | --- | --- |
| Edisun Power Euro N | CHF | 52.00 | +3.59% | +28.08% | --- | --- |
| EPIC Suisse N | CHF | 81.40 | +0.25% | +4.56% | --- | --- |
| Evolva Hldg N | CHF | 1.12 | +1.82% | +24.44% | --- | --- |
| Fundamenta Real N | CHF | 18.10 | +0.28% | +11.51% | --- | --- |
| GAM Hldg N | CHF | 0.11 | +0.92% | +24.86% | --- | --- |
| Glarner KB N | CHF | 21.50 | +0.00% | +7.14% | --- | --- |
| Graubuendner KB PS | CHF | 1'750.00 | +0.00% | +3.30% | --- | --- |
| Groupe Minoteries N | CHF | 238.00 | +3.48% | -9.66% | --- | --- |
| Highlight Ev&En I | CHF | 7.05 | --- | -3.42% | --- | --- |
| HT5 N | CHF | 1.70 | +13.18% | +314.63% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'040.00 | +0.50% | +3.05% | --- | --- |
| Cham Swiss Prop N | CHF | 22.70 | +0.89% | +7.55% | --- | --- |
| Intershop Hldg N | CHF | 136.20 | +0.00% | +11.76% | --- | --- |
| Investis Hldg N | CHF | 123.50 | +0.41% | +12.59% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 142.50 | -1.04% | -1.12% | --- | --- |
| KB Basel PS | CHF | 73.80 | -0.81% | +12.97% | --- | --- |
| Klingelnberg N | CHF | 12.80 | -0.39% | -3.40% | --- | --- |
| Kuros Bioscienc N | CHF | 25.92 | -4.71% | +21.41% | --- | --- |
| lastminute.com Br | CHF | 16.00 | -2.74% | -1.48% | --- | --- |
| Liechten Landb N | CHF | 80.90 | -1.34% | +19.38% | --- | --- |
| Luzerner KB N | CHF | 69.50 | -0.14% | +12.90% | --- | --- |
| MCH Group N | CHF | 3.78 | -0.53% | -5.03% | --- | --- |
| Meier Tobl Grp N | CHF | 38.55 | -1.28% | +43.77% | --- | --- |
| Metall Zug N -B- | CHF | 1'060.00 | +0.00% | -4.42% | --- | --- |
| Mikron Hldg N | CHF | 17.30 | -0.80% | +24.19% | --- | --- |
| Newron Pharma N | CHF | 7.25 | -1.23% | -18.99% | --- | --- |
| Novavest N | CHF | 37.70 | +1.34% | +10.51% | --- | --- |
| Orell Fuessli N | CHF | 97.00 | +1.89% | +31.60% | --- | --- |
| Perrot Duval Hldg P | CHF | 62.50 | -3.85% | +4.17% | --- | --- |
| Phoenix Mecano N | CHF | 451.00 | -1.10% | +10.58% | --- | --- |
| PLAZZA -A- N | CHF | 388.00 | +0.00% | +17.37% | --- | --- |
| Private Equity N | CHF | 70.00 | +2.94% | -5.91% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.27 | +0.22% | -46.08% | --- | --- |
| Roche Hldg I | CHF | 286.40 | -1.38% | +9.14% | --- | --- |
| Santhera Pharm Hl N | CHF | 12.20 | -3.94% | -11.72% | --- | --- |
| Schlatter Ind N | CHF | 25.00 | +6.84% | +21.53% | --- | --- |
| SF Urban Prop N | CHF | 96.20 | +0.00% | +1.66% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.98 | -0.25% | -24.04% | --- | --- |
| SNB N | CHF | 3'350.00 | +0.00% | +5.49% | --- | --- |
| StarragTornosGr N | CHF | 34.00 | +0.00% | -5.55% | --- | --- |
| The Swatch Grp N | CHF | 27.70 | -2.46% | -13.71% | --- | --- |
| Thurgauer KB PS | CHF | 152.00 | -0.65% | +22.39% | --- | --- |
| Titlisbahnen N | CHF | 41.80 | -0.48% | +13.29% | --- | --- |
| TX Group N | CHF | 208.00 | -2.35% | +17.62% | --- | --- |
| Varia US Proper N | CHF | 19.05 | +4.67% | -32.66% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 590.00 | -1.50% | +24.27% | --- | --- |
| Villars Hldg N | CHF | 625.00 | +2.46% | +7.31% | --- | --- |
| Walliser KB N | CHF | 124.50 | +0.00% | +16.83% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | +0.00% | +8.08% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.72 | -2.55% | -44.17% | --- | --- |
| Xlife Sciences N | CHF | 19.50 | -2.99% | -23.23% | --- | --- |
| Zueblin Imm Hldg N | CHF | 40.00 | +1.52% | +21.95% | --- | --- |
| Zuger KB N | CHF | 8'640.00 | +0.00% | +7.57% | --- | --- |
| Zwahlen et Mayr P | CHF | 168.00 | -6.67% | +44.83% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.