SPI

-1.40%
-237.84
 Points
16'769.11
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'769.11 -1.40% +8.38% --- ---
HT5 N CHF 1.70 +13.18% +314.63% --- ---
Schlatter Ind N CHF 25.00 +6.84% +21.53% --- ---
Varia US Proper N CHF 19.05 +4.67% -32.66% --- ---
Adval Tech Hldg N CHF 53.00 +3.92% -33.33% --- ---
Edisun Power Euro N CHF 52.00 +3.59% +28.08% --- ---
Groupe Minoteries N CHF 238.00 +3.48% -9.66% --- ---
DocMorris N CHF 7.00 +3.10% -47.08% 0 stars -1 risk
Private Equity N CHF 70.00 +2.94% -5.91% --- ---
Villars Hldg N CHF 625.00 +2.46% +7.31% --- ---
Zehnder Grp -A- N CHF 65.70 +2.34% +48.53% 4 stars 0 risk
Orell Fuessli N CHF 97.00 +1.89% +31.60% --- ---
Evolva Hldg N CHF 1.12 +1.82% +24.44% --- ---
Addex Therap N CHF 0.06 +1.66% +7.34% --- ---
Zueblin Imm Hldg N CHF 40.00 +1.52% +21.95% --- ---
Kudelski P CHF 1.40 +1.45% +5.66% 2 stars -1 risk
Novavest N CHF 37.70 +1.34% +10.51% --- ---
Peach Property N CHF 6.70 +1.06% -25.56% 2 stars -1 risk
GAM Hldg N CHF 0.11 +0.92% +24.86% --- ---
Cham Swiss Prop N CHF 22.70 +0.89% +7.55% --- ---
Barry Callebaut N CHF 876.50 +0.86% -25.39% 2 stars -1 risk
APG SGA N CHF 244.00 +0.83% +28.92% --- ---
Bque Cant Geneve N CHF 243.00 +0.83% -2.19% --- ---
Accelleron Ind N CHF 53.30 +0.76% +17.17% 3 stars 1 risk
Gurit Hldg N CHF 18.08 +0.67% +18.95% 4 stars -1 risk
HIAG Immo N CHF 111.00 +0.54% +34.33% 2 stars 1 risk
R&S Group Hldg N-A CHF 28.65 +0.53% +57.03% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'040.00 +0.50% +3.05% --- ---
Zug Estates N -B- CHF 2'130.00 +0.47% +6.28% 1 stars 1 risk
Investis Hldg N CHF 123.50 +0.41% +12.59% --- ---
AEVIS VICT N CHF 13.50 +0.37% -9.70% --- ---
Fundamenta Real N CHF 18.10 +0.28% +11.51% --- ---
Calida Hldg N CHF 16.30 +0.25% -30.68% 2 stars -1 risk
EPIC Suisse N CHF 81.40 +0.25% +4.56% --- ---
RELIEF THER Hlg N CHF 2.27 +0.22% -46.08% --- ---
Kardex Hldg N CHF 263.00 +0.19% +0.16% 3 stars 0 risk
Lindt & Spruengli N CHF 132'400.00 +0.15% +34.13% 2 stars 1 risk
Forbo Hldg N CHF 826.00 +0.12% +13.24% 4 stars -1 risk
ASMALLWORLD N CHF 1.16 +0.00% -14.07% --- ---
BioVersys N CHF 35.10 +0.00% --- --- ---
BVZ Hldg N CHF 1'000.00 +0.00% +13.93% --- ---
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
Graubuendner KB PS CHF 1'750.00 +0.00% +3.30% --- ---
Intershop Hldg N CHF 136.20 +0.00% +11.76% --- ---
Metall Zug N -B- CHF 1'060.00 +0.00% -4.42% --- ---
PLAZZA -A- N CHF 388.00 +0.00% +17.37% --- ---
SF Urban Prop N CHF 96.20 +0.00% +1.66% --- ---
SNB N CHF 3'350.00 +0.00% +5.49% --- ---
StarragTornosGr N CHF 34.00 +0.00% -5.55% --- ---
Walliser KB N CHF 124.50 +0.00% +16.83% --- ---
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
Zuger KB N CHF 8'640.00 +0.00% +7.57% --- ---
Luzerner KB N CHF 69.50 -0.14% +12.90% --- ---
ABB N CHF 47.62 -0.15% -1.06% 3 stars 0 risk
Daetwyler Hldg I CHF 118.40 -0.17% -8.74% 1 stars 0 risk
BLKB CHF 934.00 -0.21% +13.60% --- ---
Cembra Money Bk N CHF 98.00 -0.25% +24.77% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.98 -0.25% -24.04% --- ---
Cicor Technologie N CHF 134.50 -0.37% +124.17% 4 stars 1 risk
Lindt&Spruengli PS CHF 13'480.00 -0.37% +35.54% 2 stars 1 risk
Bucher Industries N CHF 391.50 -0.38% +24.08% 3 stars 0 risk
Basilea Pharmaceu N CHF 51.10 -0.39% +23.58% 2 stars 1 risk
Bell Food Gr N CHF 258.50 -0.39% +1.41% 3 stars 1 risk
Klingelnberg N CHF 12.80 -0.39% -3.40% --- ---
BEKB N CHF 246.00 -0.40% +9.20% --- ---
SKAN Group N CHF 74.00 -0.40% -2.31% 3 stars 0 risk
Galenica N CHF 85.75 -0.41% +18.67% 2 stars 1 risk
Carlo Gavazzi N CHF 226.00 -0.44% +23.16% --- ---
Burckhardt Compre N CHF 662.00 -0.45% +2.16% 3 stars 0 risk
Vetropack Hldg N-A CHF 33.10 -0.45% +34.77% 4 stars 0 risk
BKW N CHF 172.50 -0.46% +17.47% 2 stars 1 risk
Cie Fin Traditi P CHF 218.00 -0.46% +21.64% --- ---
Titlisbahnen N CHF 41.80 -0.48% +13.29% --- ---
Zurich Insur Gr N CHF 561.20 -0.50% +9.65% 3 stars 1 risk
Valiant Holding N CHF 117.80 -0.51% +17.09% 2 stars 1 risk
MCH Group N CHF 3.78 -0.53% -5.03% --- ---
BELIMO Hldg N CHF 803.00 -0.56% +36.21% 3 stars 0 risk
Montana Aero N CHF 19.58 -0.61% +36.73% 2 stars 0 risk
Galderma Group N CHF 111.30 -0.63% +10.78% 4 stars 0 risk
BACHEM HLDG N CHF 54.25 -0.64% -4.73% 4 stars 0 risk
Thurgauer KB PS CHF 152.00 -0.65% +22.39% --- ---
Kuehne+Nagel Int N CHF 186.50 -0.72% -6.03% 2 stars 0 risk
Allreal Hldg N CHF 185.00 -0.75% +16.08% 4 stars 1 risk
Sonova Hldg N CHF 251.10 -0.75% -13.78% 1 stars 1 risk
Mikron Hldg N CHF 17.30 -0.80% +24.19% --- ---
Molecular Partn N CHF 3.12 -0.80% -23.28% 1 stars -1 risk
Swiss Re N CHF 136.40 -0.80% +8.56% 1 stars 1 risk
KB Basel PS CHF 73.80 -0.81% +12.97% --- ---
CPH Group N-A CHF 72.40 -0.82% +1.39% 4 stars 1 risk
Feintool Int N CHF 12.10 -0.82% -11.68% 3 stars -1 risk
SGS N CHF 84.62 -0.89% -6.89% 3 stars 1 risk
Mobimo Hldg N CHF 321.00 -0.93% +13.21% 2 stars 1 risk
Novartis N CHF 97.16 -0.93% +13.45% 4 stars 1 risk
ALSO Holding N CHF 263.50 -0.94% +19.98% 2 stars 1 risk
St.Galler KB N CHF 474.50 -0.94% +12.73% 2 stars 1 risk
Sandoz Group N CHF 42.76 -0.95% +17.17% 4 stars 1 risk
Emmi N CHF 823.00 -0.96% +14.24% 3 stars 1 risk
PSP Swiss Propert N CHF 143.80 -0.96% +14.83% 2 stars 1 risk
BB Biotech N CHF 30.10 -0.99% -10.31% 4 stars 1 risk
VAT Group N CHF 334.00 -1.01% -0.45% 3 stars -1 risk
SPS N CHF 116.30 -1.02% +21.66% 2 stars 1 risk
DottikonES Hld N CHF 287.00 -1.03% +29.86% --- ---
Schindler Hldg N CHF 287.50 -1.03% +18.72% 1 stars 1 risk
IVF HARTMANN Hldg N CHF 142.50 -1.04% -1.12% --- ---
Swiss Life Hldg N CHF 798.40 -1.04% +19.13% 2 stars 1 risk
Sunrise Commun N-A CHF 43.36 -1.05% +10.27% 3 stars -1 risk
ARYZTA N CHF 84.40 -1.06% +33.12% 4 stars 1 risk
Bystronic N-A CHF 372.50 -1.06% +22.28% 3 stars 0 risk
Roche Hldg G CHF 269.70 -1.06% +9.05% 2 stars 1 risk
LandisGyr Gr N CHF 55.40 -1.07% -3.65% 2 stars 0 risk
BC Vaudoise N CHF 89.50 -1.10% +12.12% 2 stars 1 risk
Phoenix Mecano N CHF 451.00 -1.10% +10.58% --- ---
Givaudan N CHF 4'124.00 -1.13% +5.88% 2 stars 1 risk
Romande Energie N CHF 43.60 -1.13% +4.76% 3 stars 1 risk
u-blox Hldg N CHF 97.80 -1.21% +33.97% 3 stars 0 risk
Ypsomed Hldg N CHF 407.00 -1.21% +24.27% 4 stars 0 risk
Newron Pharma N CHF 7.25 -1.23% -18.99% --- ---
dormakaba Hldg N CHF 716.00 -1.24% +11.18% 3 stars 1 risk
Curatis Holding N CHF 11.85 -1.25% -8.85% --- ---
Schindler Hldg PS I CHF 296.80 -1.26% +21.05% 1 stars 1 risk
Meier Tobl Grp N CHF 38.55 -1.28% +43.77% --- ---
VZ Holding N CHF 167.60 -1.30% +18.48% 1 stars 1 risk
Helvetia Hldg N CHF 185.50 -1.33% +28.91% 3 stars 1 risk
Liechten Landb N CHF 80.90 -1.34% +19.38% --- ---
Roche Hldg I CHF 286.40 -1.38% +9.14% --- ---
Nestle N CHF 84.25 -1.39% +16.55% 1 stars 1 risk
AIRESIS N CHF 0.07 -1.41% +45.83% --- ---
Swisscom N CHF 556.50 -1.42% +15.05% 3 stars 1 risk
Jungfraubahn Hldg N CHF 202.00 -1.46% +20.69% 4 stars 1 risk
medmix N CHF 10.52 -1.50% +25.69% 3 stars -1 risk
VAUDOISE ASSURANC N CHF 590.00 -1.50% +24.27% --- ---
Huber + Suhner N CHF 84.70 -1.51% +17.27% 3 stars 0 risk
Medartis Hld N CHF 76.60 -1.54% +35.34% 4 stars 0 risk
UBS Group N CHF 26.10 -1.62% -2.83% 3 stars 0 risk
Autoneum Hldg N CHF 143.60 -1.64% +23.20% 4 stars 1 risk
Geberit N CHF 636.40 -1.64% +26.61% 2 stars 1 risk
COSMO Pharm Rg CHF 59.00 -1.67% -7.38% 4 stars 0 risk
BC Jura N CHF 57.00 -1.72% +5.68% --- ---
Baloise Hldg N CHF 185.40 -1.75% +18.11% 2 stars 1 risk
Swissquote Grp Hl N CHF 471.00 -1.75% +37.19% 4 stars 0 risk
INFICON HLDG N CHF 100.20 -1.76% -3.28% 3 stars 0 risk
Medacta Grp N CHF 133.40 -1.77% +25.76% 1 stars 1 risk
Sensirion Hldg N CHF 76.40 -1.80% +37.91% 3 stars 0 risk
Bossard Hldg N CHF 181.60 -1.84% -2.78% 4 stars 1 risk
Vontobel Holding N CHF 62.00 -1.90% +2.46% 3 stars 1 risk
Interroll Hldg N CHF 1'848.00 -1.91% -5.80% 3 stars 0 risk
Georg Fischer N CHF 63.00 -1.95% -6.04% 3 stars 0 risk
Julius Baer Grp N CHF 52.44 -2.02% -5.62% 1 stars 0 risk
Arbonia N CHF 5.59 -2.10% -9.39% 1 stars -1 risk
Leonteq N CHF 16.72 -2.11% +0.10% 4 stars 0 risk
Stadler Rail N CHF 19.81 -2.12% +0.48% 2 stars 0 risk
Logitech Intl N CHF 69.62 -2.14% -7.22% 2 stars 0 risk
Idorsia N CHF 2.03 -2.17% +146.96% 2 stars -1 risk
Adecco Group N CHF 23.34 -2.18% +9.38% 1 stars -1 risk
EMS-CHEM HLDG N CHF 596.00 -2.21% -2.53% 2 stars 1 risk
SFS Group N CHF 111.80 -2.27% -8.96% 3 stars 1 risk
Siegfried Hldg N CHF 94.20 -2.28% -4.05% 1 stars 1 risk
Alcon N CHF 70.90 -2.34% -7.48% 1 stars 1 risk
TX Group N CHF 208.00 -2.35% +17.62% --- ---
Straumann Hldg N CHF 104.95 -2.42% -7.21% 2 stars 0 risk
The Swatch Grp N CHF 27.70 -2.46% -13.71% --- ---
Ascom Hldg N CHF 3.56 -2.47% -11.66% 4 stars -1 risk
Holcim N CHF 93.10 -2.47% +10.04% 2 stars 0 risk
EFG Intl N CHF 14.10 -2.49% +11.84% 3 stars 0 risk
Lonza Grp N CHF 568.80 -2.50% +6.90% 2 stars 1 risk
WISeKey Int Hlg N-B CHF 10.72 -2.55% -44.17% --- ---
Avolta N CHF 42.68 -2.60% +20.11% 2 stars 0 risk
Implenia N CHF 51.30 -2.66% +70.68% 3 stars 1 risk
Burkhalter Hldg N CHF 123.40 -2.68% +40.98% --- ---
SoftwOne Hldg N CHF 7.86 -2.72% +34.68% 4 stars -1 risk
lastminute.com Br CHF 16.00 -2.74% -1.48% --- ---
Rieter Hldg N CHF 74.50 -2.74% -9.67% 2 stars -1 risk
CieFinRichemont N CHF 150.40 -2.75% +9.06% 3 stars 0 risk
The Swatch Grp P CHF 134.10 -2.79% -16.16% 1 stars 0 risk
Clariant N CHF 8.45 -2.82% -12.28% 2 stars 0 risk
DKSH Hldg N CHF 63.80 -2.89% -2.00% 2 stars 1 risk
Schweiter Techn N CHF 382.00 -2.92% -3.32% 1 stars 0 risk
Lem Hldg N CHF 796.00 -2.93% +7.42% 3 stars -1 risk
Bellevue Group N CHF 7.26 -2.94% -31.52% --- ---
VP Bank -A- N CHF 78.00 -2.99% +5.75% 3 stars 1 risk
Xlife Sciences N CHF 19.50 -2.99% -23.23% --- ---
COLTENE HLDG N CHF 67.70 -3.01% +37.18% --- ---
Orior N CHF 12.22 -3.02% -70.34% 4 stars -1 risk
Comet Hldg N CHF 230.00 -3.04% -6.76% 4 stars -1 risk
Tecan Grp N CHF 165.90 -3.27% -16.37% 3 stars -1 risk
OC Oerlikon N CHF 3.67 -3.37% +9.86% 2 stars 0 risk
Part Grp Hldg N CHF 1'014.50 -3.43% -14.34% 1 stars 0 risk
Flughafen Zuerich N CHF 224.00 -3.45% +5.85% 4 stars 1 risk
SIG Group N CHF 15.72 -3.68% -9.16% 2 stars 1 risk
Sulzer N CHF 151.00 -3.70% +18.92% 4 stars 0 risk
Sika N CHF 209.00 -3.82% -1.59% 3 stars 0 risk
Perrot Duval Hldg P CHF 62.50 -3.85% +4.17% --- ---
V-ZUG Hldg N CHF 68.60 -3.92% +41.83% 4 stars 0 risk
Santhera Pharm Hl N CHF 12.20 -3.94% -11.72% --- ---
PolyPeptide N CHF 20.40 -4.00% -28.17% 3 stars -1 risk
ams-OSRAM I CHF 8.59 -4.02% +44.71% 3 stars -1 risk
Kuros Bioscienc N CHF 25.92 -4.71% +21.41% --- ---
PIERER Mobility I CHF 14.00 -6.17% -28.43% 3 stars -1 risk
TEMENOS N CHF 59.70 -6.43% -4.89% 3 stars 1 risk
Zwahlen et Mayr P CHF 168.00 -6.67% +44.83% --- ---
mobilezone hldg N CHF 11.12 -7.18% +16.29% 4 stars 0 risk
Komax Hldg N CHF 103.20 -7.86% -10.26% 4 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Highlight Ev&En I CHF 7.05 --- -3.42% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 0 stars -1 risk
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite