Actions SPI
SPI
+0.73%
+121.73
Points
16'769.59
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'769.59 | +0.73% | +8.38% | --- | --- |
| ABB N | CHF | 47.62 | +0.70% | -1.06% |  |
 |
| Accelleron Ind N | CHF | 49.08 | +0.99% | +5.10% |  |
 |
| Addex Therap N | CHF | 0.06 | +3.45% | +4.90% | --- | --- |
| Adecco Group N | CHF | 23.78 | -0.92% | +11.44% |  |
 |
| Adval Tech Hldg N | CHF | 55.00 | --- | -30.82% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | +0.00% | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.07 | -5.33% | +47.92% | --- | --- |
| Alcon N | CHF | 73.12 | -0.05% | -4.58% |  |
|
| Allreal Hldg N | CHF | 183.60 | +1.66% | +15.21% | |
|
| ALSO Holding N | CHF | 273.00 | -0.91% | +24.31% | |
|
| ams-OSRAM I | CHF | 7.89 | -5.79% | +32.92% | |
|
| APG SGA N | CHF | 233.00 | +2.19% | +23.11% | --- | --- |
| Arbonia N | CHF | 6.18 | -3.59% | +0.17% | |
|
| ARYZTA N | CHF | 79.70 | +1.85% | +25.71% | |
|
| Ascom Hldg N | CHF | 3.33 | +0.76% | -17.12% | |
|
| ASMALLWORLD N | CHF | 1.13 | +0.00% | -16.30% | --- | --- |
| Autoneum Hldg N | CHF | 141.40 | -1.12% | +21.31% | |
|
| Avolta N | CHF | 45.12 | +0.94% | +24.16% | |
|
| BACHEM HLDG N | CHF | 52.95 | -0.19% | -7.01% | |
|
| Baloise Hldg N | CHF | 191.10 | +1.59% | +21.74% | |
|
| Barry Callebaut N | CHF | 756.50 | -5.14% | -35.61% | |
|
| Basilea Pharmaceu N | CHF | 43.65 | +0.46% | +5.56% | |
|
| BB Biotech N | CHF | 28.45 | +0.53% | -15.23% | |
|
| BC Jura N | CHF | 61.50 | +0.00% | +14.03% | --- | --- |
| BC Vaudoise N | CHF | 96.45 | +0.84% | +20.83% | |
|
| BEKB N | CHF | 246.00 | +2.07% | +9.20% | --- | --- |
| BELIMO Hldg N | CHF | 788.50 | +2.01% | +33.75% | |
|
| Bell Food Gr N | CHF | 266.00 | -1.48% | +4.35% | |
|
| Bellevue Group N | CHF | 8.50 | -3.19% | -19.83% | --- | --- |
| BioVersys N | CHF | 34.70 | --- | --- | --- | --- |
| BKW N | CHF | 162.00 | +2.02% | +10.32% | |
|
| BLKB | CHF | 928.00 | +0.00% | +12.87% | --- | --- |
| Bossard Hldg N | CHF | 195.40 | +0.31% | +4.60% | |
|
| Bque Cant Geneve N | CHF | 241.00 | +0.00% | -3.00% | --- | --- |
| Bucher Industries N | CHF | 395.00 | +0.00% | +25.19% | |
|
| Burckhardt Compre N | CHF | 619.00 | +0.00% | -4.48% | |
|
| Burkhalter Hldg N | CHF | 124.00 | +1.31% | +41.67% | --- | --- |
| BVZ Hldg N | CHF | 965.00 | +0.52% | +9.94% | --- | --- |
| Bystronic N-A | CHF | 279.50 | -0.53% | -8.25% | |
|
| Calida Hldg N | CHF | 17.90 | -1.65% | -23.88% | |
|
| Carlo Gavazzi N | CHF | 203.00 | -2.40% | +10.63% | --- | --- |
| Cembra Money Bk N | CHF | 100.70 | +1.26% | +28.21% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 129.00 | +5.74% | +115.00% | |
|
| Cie Fin Traditi P | CHF | 229.00 | +3.15% | +24.12% | --- | --- |
| CieFinRichemont N | CHF | 154.90 | -0.39% | +12.33% | |
|
| Clariant N | CHF | 9.55 | +0.37% | -5.35% | |
|
| COLTENE HLDG N | CHF | 64.70 | +0.00% | +31.10% | --- | --- |
| Comet Hldg N | CHF | 239.20 | -0.50% | -3.04% | |
|
| COSMO Pharm Rg | CHF | 52.20 | -0.57% | -18.05% | |
|
| CPH Group N-A | CHF | 67.40 | -0.30% | -5.62% | |
|
| Curatis Holding N | CHF | 10.50 | +0.48% | -19.23% | --- | --- |
| Daetwyler Hldg I | CHF | 120.40 | -3.68% | -7.20% | |
|
| DKSH Hldg N | CHF | 65.10 | -0.46% | +0.00% | |
|
| DocMorris N | CHF | 9.45 | +2.05% | -28.55% | |
|
| dormakaba Hldg N | CHF | 739.00 | +1.09% | +14.75% | |
|
| DottikonES Hld N | CHF | 205.50 | +0.74% | -7.01% | --- | --- |
| Edisun Power Euro N | CHF | 42.20 | -1.63% | +3.94% | --- | --- |
| EFG Intl N | CHF | 13.48 | -0.44% | +6.92% | |
|
| Emmi N | CHF | 811.00 | +1.00% | +12.57% | |
|
| EMS-CHEM HLDG N | CHF | 616.00 | +0.00% | +0.74% | |
|
| EPIC Suisse N | CHF | 79.20 | -1.00% | +1.73% | --- | --- |
| Evolva Hldg N | CHF | 1.13 | -0.44% | +25.56% | --- | --- |
| Feintool Int N | CHF | 11.95 | -0.83% | -12.77% | |
|
| Flughafen Zuerich N | CHF | 221.00 | +2.70% | +4.44% | |
|
| Forbo Hldg N | CHF | 817.00 | -6.09% | +12.01% | |
|
| Fundamenta Real N | CHF | 17.85 | +0.28% | +9.97% | --- | --- |
| Galderma Group N | CHF | 97.80 | -0.20% | -2.66% | |
|
| Galenica N | CHF | 85.55 | +2.09% | +18.39% | |
|
| GAM Hldg N | CHF | 0.10 | +0.00% | +15.74% | --- | --- |
| Geberit N | CHF | 604.00 | +0.57% | +20.16% | |
|
| Georg Fischer N | CHF | 66.55 | +0.45% | -0.75% | |
|
| Givaudan N | CHF | 4'095.00 | +2.53% | +5.13% | |
|
| Glarner KB N | CHF | 21.60 | -0.46% | +7.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | -0.57% | +3.01% | --- | --- |
| Groupe Minoteries N | CHF | 248.00 | +0.00% | -10.14% | --- | --- |
| Gurit Hldg N | CHF | 15.98 | +10.36% | +5.13% | |
|
| Helvetia Hldg N | CHF | 189.50 | +1.77% | +31.69% | |
|
| HIAG Immo N | CHF | 97.70 | +0.93% | +18.24% | |
|
| Highlight Ev&En I | CHF | 6.95 | +24.11% | -4.79% | --- | --- |
| HT5 N | CHF | 1.58 | -0.88% | +284.39% | --- | --- |
| Holcim N | CHF | 98.06 | -0.12% | +12.25% | |
|
| Huber + Suhner N | CHF | 78.30 | +0.90% | +8.41% | |
|
| Hyp Bk Lenzburg N | CHF | 4'040.00 | +0.00% | +3.05% | --- | --- |
| Idorsia N | CHF | 1.31 | +0.31% | +59.12% | |
|
| Implenia N | CHF | 47.65 | +0.21% | +58.54% | |
|
| Cham Swiss Prop N | CHF | 23.20 | -0.43% | +9.92% | --- | --- |
| INFICON HLDG N | CHF | 101.00 | +0.20% | -2.51% | |
|
| Interroll Hldg N | CHF | 1'960.00 | -2.24% | -1.71% | |
|
| Intershop Hldg N | CHF | 138.80 | +0.73% | +13.90% | --- | --- |
| Investis Hldg N | CHF | 124.50 | +0.40% | +13.50% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 149.50 | +0.34% | +3.74% | --- | --- |
| Julius Baer Grp N | CHF | 59.14 | -0.44% | +6.44% | |
|
| Jungfraubahn Hldg N | CHF | 192.40 | +1.69% | +14.96% | |
|
| Kardex Hldg N | CHF | 243.00 | +0.00% | -7.46% | |
|
| KB Basel PS | CHF | 76.80 | +0.26% | +17.56% | --- | --- |
| Klingelnberg N | CHF | 12.70 | +7.63% | -4.15% | --- | --- |
| Komax Hldg N | CHF | 109.60 | -0.72% | -4.70% | |
|
| Kudelski P | CHF | 1.20 | +3.00% | -9.43% | |
|
| Kuehne+Nagel Int N | CHF | 192.00 | +0.05% | -3.26% | |
|
| Kuros Bioscienc N | CHF | 23.56 | -2.24% | +10.35% | --- | --- |
| LandisGyr Gr N | CHF | 53.00 | -0.56% | -7.83% | |
|
| lastminute.com Br | CHF | 15.05 | +9.06% | -7.33% | --- | --- |
| Lem Hldg N | CHF | 803.00 | +1.01% | +8.37% | |
|
| Leonteq N | CHF | 18.20 | +1.79% | +8.96% | |
|
| Liechten Landb N | CHF | 78.90 | +0.00% | +16.43% | --- | --- |
| Lindt & Spruengli N | CHF | 120'400.00 | +1.01% | +21.97% | |
|
| Lindt&Spruengli PS | CHF | 12'380.00 | +0.65% | +24.48% | |
|
| Logitech Intl N | CHF | 73.40 | +0.25% | -2.19% | |
|
| Lonza Grp N | CHF | 566.40 | -0.74% | +6.45% | |
|
| Luzerner KB N | CHF | 68.50 | +0.00% | +11.27% | --- | --- |
| MCH Group N | CHF | 3.31 | +0.91% | -16.83% | --- | --- |
| Medacta Grp N | CHF | 140.60 | +0.00% | +32.55% | |
|
| Medartis Hld N | CHF | 74.30 | +0.95% | +31.27% | |
|
| medmix N | CHF | 10.54 | -0.94% | +25.93% | |
|
| Meier Tobl Grp N | CHF | 34.80 | +0.00% | +29.79% | --- | --- |
| Metall Zug N -B- | CHF | 1'080.00 | +0.93% | -2.61% | --- | --- |
| Meyer Burger N | CHF | 1.43 | -0.69% | -35.24% |  |
|
| Mikron Hldg N | CHF | 15.96 | -0.25% | +14.57% | --- | --- |
| mobilezone hldg N | CHF | 12.02 | +0.33% | +25.71% | |
|
| Mobimo Hldg N | CHF | 313.50 | +0.97% | +10.56% | |
|
| Molecular Partn N | CHF | 3.25 | -2.98% | -19.83% | |
|
| Montana Aero N | CHF | 19.60 | -1.71% | +36.87% | |
|
| Nestle N | CHF | 86.59 | +1.64% | +19.79% | |
|
| Newron Pharma N | CHF | 8.03 | -1.23% | -10.28% | --- | --- |
| Novartis N | CHF | 90.34 | +1.12% | +5.49% | |
|
| Novavest N | CHF | 37.90 | +0.53% | +7.06% | --- | --- |
| OC Oerlikon N | CHF | 3.85 | -1.58% | +15.43% | |
|
| Orell Fuessli N | CHF | 100.00 | +1.42% | +35.67% | --- | --- |
| Orior N | CHF | 15.50 | -3.25% | -62.38% | |
|
| Part Grp Hldg N | CHF | 1'190.00 | -0.71% | -3.25% | |
|
| Peach Property N | CHF | 6.10 | -1.61% | -32.22% | |
|
| Perrot Duval Hldg P | CHF | 62.50 | --- | +4.17% | --- | --- |
| Phoenix Mecano N | CHF | 464.00 | +0.65% | +9.18% | --- | --- |
| PIERER Mobility I | CHF | 16.00 | +0.76% | -18.20% | |
|
| PLAZZA -A- N | CHF | 368.00 | +0.82% | +11.32% | --- | --- |
| PolyPeptide N | CHF | 20.00 | +0.40% | -29.58% | |
|
| Private Equity N | CHF | 70.00 | -1.41% | -5.91% | --- | --- |
| PSP Swiss Propert N | CHF | 141.90 | +1.07% | +13.31% | |
|
| RELIEF THER Hlg N | CHF | 2.17 | -0.46% | -48.46% | --- | --- |
| Rieter Hldg N | CHF | 80.10 | -2.20% | -2.88% | |
|
| Roche Hldg G | CHF | 257.00 | +0.98% | +3.91% | |
|
| Roche Hldg I | CHF | 274.00 | +1.93% | +4.41% | --- | --- |
| Romande Energie N | CHF | 44.80 | -0.22% | +4.19% | |
|
| Sandoz Group N | CHF | 38.40 | +1.08% | +5.22% | |
|
| Santhera Pharm Hl N | CHF | 12.92 | +0.47% | -6.51% | --- | --- |
| Schindler Hldg N | CHF | 288.50 | +1.23% | +19.14% | |
|
| Schindler Hldg PS I | CHF | 299.80 | +1.22% | +22.27% | |
|
| Schlatter Ind N | CHF | 21.20 | +17.13% | +3.06% | --- | --- |
| Schweiter Techn N | CHF | 404.00 | -0.37% | +2.25% | |
|
| Sensirion Hldg N | CHF | 72.90 | -1.22% | +31.59% | |
|
| SF Urban Prop N | CHF | 95.00 | +0.00% | +0.39% | --- | --- |
| SFS Group N | CHF | 117.00 | +0.17% | -4.72% | |
|
| SGS N | CHF | 86.94 | +1.92% | -4.34% | |
|
| SHL Telemedicine Rg | CHF | 1.81 | -6.94% | -30.38% | --- | --- |
| Siegfried Hldg N | CHF | 94.80 | +0.85% | -3.44% | |
|
| SIG Group N | CHF | 16.74 | +0.06% | -3.27% | |
|
| Sika N | CHF | 218.50 | -0.95% | +2.88% | |
|
| SKAN Group N | CHF | 70.30 | +1.44% | -7.20% | |
|
| SNB N | CHF | 3'260.00 | -1.21% | +2.66% | --- | --- |
| SoftwOne Hldg N | CHF | 7.06 | +2.62% | +15.74% | |
|
| Sonova Hldg N | CHF | 274.90 | +0.95% | -7.22% | |
|
| SPS N | CHF | 113.90 | +1.52% | +19.15% | |
|
| St.Galler KB N | CHF | 480.00 | +0.95% | +14.04% | |
|
| Stadler Rail N | CHF | 21.44 | +0.19% | +8.75% | |
|
| StarragTornosGr N | CHF | 35.50 | +0.00% | -1.38% | --- | --- |
| Straumann Hldg N | CHF | 112.10 | -0.66% | -0.89% | |
|
| Sulzer N | CHF | 153.80 | +0.52% | +21.13% | |
|
| Sunrise Commun N-A | CHF | 41.84 | +0.63% | +6.41% | |
|
| Swiss Life Hldg N | CHF | 833.00 | +0.48% | +19.07% | |
|
| Swiss Re N | CHF | 149.65 | +1.05% | +19.10% | |
|
| Swisscom N | CHF | 545.50 | +1.68% | +12.77% | |
|
| Swissquote Grp Hl N | CHF | 453.40 | -0.57% | +32.06% | |
|
| Tecan Grp N | CHF | 173.50 | -0.34% | -12.54% | |
|
| TEMENOS N | CHF | 61.95 | +0.81% | -1.31% | |
|
| The Swatch Grp P | CHF | 148.25 | +0.00% | -10.15% | |
|
| The Swatch Grp N | CHF | 29.76 | -0.53% | -7.29% | --- | --- |
| Thurgauer KB PS | CHF | 152.00 | +0.33% | +19.69% | --- | --- |
| Titlisbahnen N | CHF | 42.00 | +1.94% | +13.83% | --- | --- |
| TX Group N | CHF | 205.00 | -0.24% | +15.93% | --- | --- |
| u-blox Hldg N | CHF | 92.40 | -0.96% | +26.58% | |
|
| UBS Group N | CHF | 27.70 | +0.65% | +3.13% | |
|
| V-ZUG Hldg N | CHF | 69.40 | -0.86% | +43.48% | |
|
| Valiant Holding N | CHF | 122.60 | +0.82% | +16.10% | |
|
| Varia US Proper N | CHF | 19.95 | -0.25% | -29.48% | --- | --- |
| VAT Group N | CHF | 324.90 | -1.13% | -3.17% | |
|
| VAUDOISE ASSURANC N | CHF | 606.00 | +0.50% | +27.64% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.80 | +0.98% | +25.40% | |
|
| Villars Hldg N | CHF | 605.00 | +0.00% | +2.54% | --- | --- |
| Vontobel Holding N | CHF | 63.30 | -0.47% | +4.61% | |
|
| VP Bank -A- N | CHF | 82.00 | -0.49% | +11.17% | |
|
| R&S Group Hldg N-A | CHF | 23.05 | +0.22% | +23.59% | |
|
| VZ Holding N | CHF | 178.00 | +0.11% | +25.83% | |
|
| Walliser KB N | CHF | 124.50 | -0.40% | +13.18% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | +0.50% | +4.44% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 8.40 | -5.19% | -56.25% | --- | --- |
| Xlife Sciences N | CHF | 21.00 | -1.41% | -17.32% | --- | --- |
| Ypsomed Hldg N | CHF | 356.00 | +0.00% | +8.70% | |
|
| Zehnder Grp -A- N | CHF | 63.10 | -3.22% | +42.65% | |
|
| Zueblin Imm Hldg N | CHF | 37.40 | +2.19% | +14.02% | --- | --- |
| Zug Estates N -B- | CHF | 2'120.00 | +1.44% | +5.78% | |
|
| Zuger KB N | CHF | 8'700.00 | +1.16% | +8.32% | --- | --- |
| Zurich Insur Gr N | CHF | 579.80 | +0.98% | +13.29% | |
|
| Zwahlen et Mayr P | CHF | 159.00 | --- | +37.07% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.