Cours & MarchésUne prestation
de VZ VermögensZentrum

Actions SPI

SPI

---

16'561.03

indexcache

Nom	Monnaie	Actuel	+/- (%)	+/- (%) 2025	Potentiel	Risques

SPI	CHF	16'561.03	---	---	---	---
Accelleron Ind N	CHF	54.85	---	---
Alcon N	CHF	69.50	---	---
Allreal Hldg N	CHF	188.80	---	---
ALSO Holding N	CHF	260.50	---	---
ARYZTA N	CHF	83.55	---	---
Autoneum Hldg N	CHF	144.60	---	---
Baloise Hldg N	CHF	184.00	---	---
Basilea Pharmaceu N	CHF	50.20	---	---
BB Biotech N	CHF	29.65	---	---
BC Vaudoise N	CHF	89.20	---	---
Bell Food Gr N	CHF	260.00	---	---
BKW N	CHF	170.70	---	---
Burckhardt Compre N	CHF	661.00	---	---
Cembra Money Bk N	CHF	98.40	---	---
Cicor Technologie N	CHF	132.00	---	---
CPH Group N-A	CHF	70.40	---	-1.42%
DKSH Hldg N	CHF	60.30	---	---
dormakaba Hldg N	CHF	705.00	---	---
EFG Intl N	CHF	14.10	---	---
Emmi N	CHF	818.00	---	+13.54%
EMS-CHEM HLDG N	CHF	591.50	---	---
Flughafen Zuerich N	CHF	226.20	---	---
Galenica N	CHF	85.90	---	---
Geberit N	CHF	623.20	---	---
Givaudan N	CHF	4'104.00	---	---
Helvetia Hldg N	CHF	184.10	---	---
HIAG Immo N	CHF	111.80	---	+35.30%
Implenia N	CHF	54.50	---	---
Jungfraubahn Hldg N	CHF	199.60	---	---
Lindt & Spruengli N	CHF	134'000.00	---	---
Lindt&Spruengli PS	CHF	13'650.00	---	---
Lonza Grp N	CHF	559.60	---	---
Medacta Grp N	CHF	131.80	---	---
Mobimo Hldg N	CHF	328.50	---	---
Nestle N	CHF	83.27	---	---
Novartis N	CHF	94.97	---	---
PSP Swiss Propert N	CHF	147.70	---	---
Roche Hldg G	CHF	259.10	---	---
Romande Energie N	CHF	43.40	---	+4.28%
Sandoz Group N	CHF	43.40	---	---
Schindler Hldg N	CHF	282.00	---	---
Schindler Hldg PS I	CHF	291.20	---	---
SFS Group N	CHF	110.00	---	-10.42%
SGS N	CHF	83.76	---	---
Siegfried Hldg N	CHF	94.10	---	---
SIG Group N	CHF	15.47	---	---
Sonova Hldg N	CHF	247.00	---	---
SPS N	CHF	119.40	---	---
St.Galler KB N	CHF	476.00	---	---
Swiss Life Hldg N	CHF	801.40	---	---
Swiss Re N	CHF	135.40	---	---
Swisscom N	CHF	562.50	---	---
TEMENOS N	CHF	61.20	---	---
Valiant Holding N	CHF	119.00	---	---
Vontobel Holding N	CHF	62.10	---	---
VP Bank -A- N	CHF	79.20	---	+7.38%
VZ Holding N	CHF	166.60	---	---
Zug Estates N -B-	CHF	2'170.00	---	+8.28%
Zurich Insur Gr N	CHF	554.60	---	---
ABB N	CHF	47.42	---	---
Adecco Group N	CHF	23.82	---	---
Avolta N	CHF	42.64	---	---
BACHEM HLDG N	CHF	57.75	---	---
BELIMO Hldg N	CHF	803.00	---	---
Bossard Hldg N	CHF	178.20	---	---
Bucher Industries N	CHF	390.50	---	---
Bystronic N-A	CHF	372.50	---	---
CieFinRichemont N	CHF	150.90	---	---
Clariant N	CHF	8.20	---	---
COSMO Pharm Rg	CHF	57.10	---	---
Daetwyler Hldg I	CHF	119.40	---	---
Forbo Hldg N	CHF	845.00	---	---
Galderma Group N	CHF	110.70	---	---
Georg Fischer N	CHF	62.95	---	---
Holcim N	CHF	93.44	---	---
Huber + Suhner N	CHF	86.40	---	---
INFICON HLDG N	CHF	100.80	---	---
Interroll Hldg N	CHF	1'816.00	---	---
Julius Baer Grp N	CHF	51.72	---	---
Kardex Hldg N	CHF	262.50	---	---
Kuehne+Nagel Int N	CHF	178.75	---	---
Leonteq N	CHF	18.12	---	---
Logitech Intl N	CHF	69.58	---	---
mobilezone hldg N	CHF	11.16	---	---
Montana Aero N	CHF	21.00	---	---
OC Oerlikon N	CHF	3.61	---	---
Part Grp Hldg N	CHF	1'014.50	---	---
Schweiter Techn N	CHF	390.00	---	---
Sensirion Hldg N	CHF	76.10	---	---
Sika N	CHF	215.80	---	---
SKAN Group N	CHF	72.00	---	---
Stadler Rail N	CHF	19.51	---	---
Straumann Hldg N	CHF	103.45	---	---
Sulzer N	CHF	151.80	---	---
Swissquote Grp Hl N	CHF	432.00	---	---
The Swatch Grp P	CHF	135.60	---	---
u-blox Hldg N	CHF	97.10	---	---
UBS Group N	CHF	25.21	---	---
V-ZUG Hldg N	CHF	68.00	---	---
VAT Group N	CHF	337.80	---	---
Vetropack Hldg N-A	CHF	32.75	---	---
R&S Group Hldg N-A	CHF	28.60	---	---
Ypsomed Hldg N	CHF	401.50	---	---
Zehnder Grp -A- N	CHF	65.70	---	---
ams-OSRAM I	CHF	8.27	---	---
Arbonia N	CHF	5.47	---	---
Ascom Hldg N	CHF	3.71	---	---
Barry Callebaut N	CHF	886.50	---	---
Calida Hldg N	CHF	15.68	---	---
Comet Hldg N	CHF	235.60	---	---
DocMorris N	CHF	6.47	---	---
Feintool Int N	CHF	12.25	---	---
Gurit Hldg N	CHF	17.64	---	---
Idorsia N	CHF	2.01	---	---
Komax Hldg N	CHF	98.70	---	---
Kudelski P	CHF	1.35	---	---
LandisGyr Gr N	CHF	55.20	---	---
Lem Hldg N	CHF	790.00	---	---
Medartis Hld N	CHF	75.50	---	---
medmix N	CHF	11.66	---	---
Meyer Burger N	CHF	0.75	---	-65.99%
Molecular Partn N	CHF	3.10	---	---
Orior N	CHF	14.38	---	---
Peach Property N	CHF	7.39	---	-17.89%
PIERER Mobility I	CHF	16.26	---	---
PolyPeptide N	CHF	21.15	---	---
Rieter Hldg N	CHF	72.80	---	---
SoftwOne Hldg N	CHF	7.82	---	---
Sunrise Commun N-A	CHF	43.32	---	---
Tecan Grp N	CHF	162.50	---	---
Addex Therap N	CHF	0.06	---	---	---	---
Adval Tech Hldg N	CHF	51.00	---	-35.85%	---	---
AEVIS VICT N	CHF	13.45	---	---	---	---
AIRESIS N	CHF	0.07	---	+45.83%	---	---
APG SGA N	CHF	240.00	---	+26.80%	---	---
ASMALLWORLD N	CHF	1.16	---	-14.07%	---	---
BC Jura N	CHF	56.50	---	+4.76%	---	---
BEKB N	CHF	246.50	---	---	---	---
Bellevue Group N	CHF	7.56	---	---	---	---
BioVersys N	CHF	35.30	---	---	---	---
BLKB	CHF	930.00	---	---	---	---
Bque Cant Geneve N	CHF	237.00	---	---	---	---
Burkhalter Hldg N	CHF	126.20	---	---	---	---
BVZ Hldg N	CHF	995.00	---	+13.36%	---	---
Carlo Gavazzi N	CHF	210.00	---	+14.44%	---	---
CI COM Pr P	CHF	0.67	---	-14.74%	---	---
Cie Fin Traditi P	CHF	214.00	---	---	---	---
COLTENE HLDG N	CHF	67.10	---	+35.97%	---	---
Curatis Holding N	CHF	11.90	---	-8.46%	---	---
DottikonES Hld N	CHF	289.00	---	---	---	---
Edisun Power Euro N	CHF	49.70	---	+22.41%	---	---
EPIC Suisse N	CHF	80.80	---	+3.79%	---	---
Evolva Hldg N	CHF	1.17	---	+30.00%	---	---
Fundamenta Real N	CHF	18.15	---	---	---	---
GAM Hldg N	CHF	0.10	---	+17.45%	---	---
Glarner KB N	CHF	21.40	---	+6.64%	---	---
Graubuendner KB PS	CHF	1'755.00	---	+3.60%	---	---
Groupe Minoteries N	CHF	226.00	---	-14.22%	---	---
Highlight Ev&En I	CHF	7.70	---	+5.48%	---	---
HT5 N	CHF	1.61	---	---	---	---
Hyp Bk Lenzburg N	CHF	4'040.00	---	+3.05%	---	---
Cham Swiss Prop N	CHF	22.50	---	---	---	---
Intershop Hldg N	CHF	139.00	---	---	---	---
Investis Hldg N	CHF	124.50	---	---	---	---
IVF HARTMANN Hldg N	CHF	139.00	---	---	---	---
KB Basel PS	CHF	73.40	---	+12.36%	---	---
Klingelnberg N	CHF	12.95	---	---	---	---
Kuros Bioscienc N	CHF	25.70	---	---	---	---
lastminute.com Br	CHF	15.75	---	-3.02%	---	---
Liechten Landb N	CHF	81.00	---	---	---	---
Luzerner KB N	CHF	70.90	---	---	---	---
MCH Group N	CHF	3.78	---	-5.03%	---	---
Meier Tobl Grp N	CHF	38.90	---	---	---	---
Metall Zug N -B-	CHF	1'035.00	---	-6.67%	---	---
Mikron Hldg N	CHF	16.72	---	+20.02%	---	---
Newron Pharma N	CHF	7.13	---	---	---	---
Novavest N	CHF	38.30	---	+12.26%	---	---
Orell Fuessli N	CHF	97.00	---	---	---	---
Perrot Duval Hldg P	CHF	57.00	---	-5.00%	---	---
Phoenix Mecano N	CHF	444.00	---	+8.86%	---	---
PLAZZA -A- N	CHF	392.00	---	+18.58%	---	---
Private Equity N	CHF	69.50	---	-6.59%	---	---
RELIEF THER Hlg N	CHF	2.28	---	---	---	---
Roche Hldg I	CHF	275.00	---	---	---	---
Santhera Pharm Hl N	CHF	11.90	---	---	---	---
Schlatter Ind N	CHF	23.60	---	+14.72%	---	---
SF Urban Prop N	CHF	96.40	---	+1.87%	---	---
SHL Telemedicine Rg	CHF	1.97	---	-24.42%	---	---
SNB N	CHF	3'370.00	---	+6.12%	---	---
StarragTornosGr N	CHF	33.50	---	-6.94%	---	---
The Swatch Grp N	CHF	27.90	---	---	---	---
Thurgauer KB PS	CHF	151.50	---	+21.98%	---	---
Titlisbahnen N	CHF	41.90	---	+13.56%	---	---
TX Group N	CHF	206.00	---	---	---	---
Varia US Proper N	CHF	18.50	---	-34.60%	---	---
VAUDOISE ASSURANC N	CHF	590.00	---	+24.27%	---	---
Villars Hldg N	CHF	625.00	---	+7.31%	---	---
Walliser KB N	CHF	123.50	---	+15.89%	---	---
Warteck Invest N	CHF	2'010.00	---	+8.62%	---	---
WISeKey Int Hlg N-B	CHF	10.42	---	---	---	---
Xlife Sciences N	CHF	20.20	---	-20.47%	---	---
Zueblin Imm Hldg N	CHF	41.00	---	+25.00%	---	---
Zuger KB N	CHF	8'580.00	---	+6.82%	---	---
Zwahlen et Mayr P	CHF	170.00	---	---	---	---

pullcache

Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite

Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.

Actions SPI

Votre statut: Niveau 1

Vus précédemment

SPI

Ma bourse

Se connecter

Up-/Downgrades

Potentiel

Risques

Analyse

Se connecter

S'enregistrer

Se connecter