Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 16'561.03 | --- | --- | --- | --- |
Accelleron Ind N | CHF | 54.85 | --- | --- | ![]() |
![]() |
Alcon N | CHF | 69.50 | --- | --- | ![]() |
![]() |
Allreal Hldg N | CHF | 188.80 | --- | --- | ![]() |
![]() |
ALSO Holding N | CHF | 260.50 | --- | --- | ![]() |
![]() |
ARYZTA N | CHF | 83.55 | --- | --- | ![]() |
![]() |
Autoneum Hldg N | CHF | 144.60 | --- | --- | ![]() |
![]() |
Baloise Hldg N | CHF | 184.00 | --- | --- | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 50.20 | --- | --- | ![]() |
![]() |
BB Biotech N | CHF | 29.65 | --- | --- | ![]() |
![]() |
BC Vaudoise N | CHF | 89.20 | --- | --- | ![]() |
![]() |
Bell Food Gr N | CHF | 260.00 | --- | --- | ![]() |
![]() |
BKW N | CHF | 170.70 | --- | --- | ![]() |
![]() |
Burckhardt Compre N | CHF | 661.00 | --- | --- | ![]() |
![]() |
Cembra Money Bk N | CHF | 98.40 | --- | --- | ![]() |
![]() |
Cicor Technologie N | CHF | 132.00 | --- | --- | ![]() |
![]() |
CPH Group N-A | CHF | 70.40 | --- | -1.42% | ![]() |
![]() |
DKSH Hldg N | CHF | 60.30 | --- | --- | ![]() |
![]() |
dormakaba Hldg N | CHF | 705.00 | --- | --- | ![]() |
![]() |
EFG Intl N | CHF | 14.10 | --- | --- | ![]() |
![]() |
Emmi N | CHF | 818.00 | --- | +13.54% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 591.50 | --- | --- | ![]() |
![]() |
Flughafen Zuerich N | CHF | 226.20 | --- | --- | ![]() |
![]() |
Galenica N | CHF | 85.90 | --- | --- | ![]() |
![]() |
Geberit N | CHF | 623.20 | --- | --- | ![]() |
![]() |
Givaudan N | CHF | 4'104.00 | --- | --- | ![]() |
![]() |
Helvetia Hldg N | CHF | 184.10 | --- | --- | ![]() |
![]() |
HIAG Immo N | CHF | 111.80 | --- | +35.30% | ![]() |
![]() |
Implenia N | CHF | 54.50 | --- | --- | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 199.60 | --- | --- | ![]() |
![]() |
Lindt & Spruengli N | CHF | 134'000.00 | --- | --- | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'650.00 | --- | --- | ![]() |
![]() |
Lonza Grp N | CHF | 559.60 | --- | --- | ![]() |
![]() |
Medacta Grp N | CHF | 131.80 | --- | --- | ![]() |
![]() |
Mobimo Hldg N | CHF | 328.50 | --- | --- | ![]() |
![]() |
Nestle N | CHF | 83.27 | --- | --- | ![]() |
![]() |
Novartis N | CHF | 94.97 | --- | --- | ![]() |
![]() |
PSP Swiss Propert N | CHF | 147.70 | --- | --- | ![]() |
![]() |
Roche Hldg G | CHF | 259.10 | --- | --- | ![]() |
![]() |
Romande Energie N | CHF | 43.40 | --- | +4.28% | ![]() |
![]() |
Sandoz Group N | CHF | 43.40 | --- | --- | ![]() |
![]() |
Schindler Hldg N | CHF | 282.00 | --- | --- | ![]() |
![]() |
Schindler Hldg PS I | CHF | 291.20 | --- | --- | ![]() |
![]() |
SFS Group N | CHF | 110.00 | --- | -10.42% | ![]() |
![]() |
SGS N | CHF | 83.76 | --- | --- | ![]() |
![]() |
Siegfried Hldg N | CHF | 94.10 | --- | --- | ![]() |
![]() |
SIG Group N | CHF | 15.47 | --- | --- | ![]() |
![]() |
Sonova Hldg N | CHF | 247.00 | --- | --- | ![]() |
![]() |
SPS N | CHF | 119.40 | --- | --- | ![]() |
![]() |
St.Galler KB N | CHF | 476.00 | --- | --- | ![]() |
![]() |
Swiss Life Hldg N | CHF | 801.40 | --- | --- | ![]() |
![]() |
Swiss Re N | CHF | 135.40 | --- | --- | ![]() |
![]() |
Swisscom N | CHF | 562.50 | --- | --- | ![]() |
![]() |
TEMENOS N | CHF | 61.20 | --- | --- | ![]() |
![]() |
Valiant Holding N | CHF | 119.00 | --- | --- | ![]() |
![]() |
Vontobel Holding N | CHF | 62.10 | --- | --- | ![]() |
![]() |
VP Bank -A- N | CHF | 79.20 | --- | +7.38% | ![]() |
![]() |
VZ Holding N | CHF | 166.60 | --- | --- | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'170.00 | --- | +8.28% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 554.60 | --- | --- | ![]() |
![]() |
ABB N | CHF | 47.42 | --- | --- | ![]() |
![]() |
Adecco Group N | CHF | 23.82 | --- | --- | ![]() |
![]() |
Avolta N | CHF | 42.64 | --- | --- | ![]() |
![]() |
BACHEM HLDG N | CHF | 57.75 | --- | --- | ![]() |
![]() |
BELIMO Hldg N | CHF | 803.00 | --- | --- | ![]() |
![]() |
Bossard Hldg N | CHF | 178.20 | --- | --- | ![]() |
![]() |
Bucher Industries N | CHF | 390.50 | --- | --- | ![]() |
![]() |
Bystronic N-A | CHF | 372.50 | --- | --- | ![]() |
![]() |
CieFinRichemont N | CHF | 150.90 | --- | --- | ![]() |
![]() |
Clariant N | CHF | 8.20 | --- | --- | ![]() |
![]() |
COSMO Pharm Rg | CHF | 57.10 | --- | --- | ![]() |
![]() |
Daetwyler Hldg I | CHF | 119.40 | --- | --- | ![]() |
![]() |
Forbo Hldg N | CHF | 845.00 | --- | --- | ![]() |
![]() |
Galderma Group N | CHF | 110.70 | --- | --- | ![]() |
![]() |
Georg Fischer N | CHF | 62.95 | --- | --- | ![]() |
![]() |
Holcim N | CHF | 93.44 | --- | --- | ![]() |
![]() |
Huber + Suhner N | CHF | 86.40 | --- | --- | ![]() |
![]() |
INFICON HLDG N | CHF | 100.80 | --- | --- | ![]() |
![]() |
Interroll Hldg N | CHF | 1'816.00 | --- | --- | ![]() |
![]() |
Julius Baer Grp N | CHF | 51.72 | --- | --- | ![]() |
![]() |
Kardex Hldg N | CHF | 262.50 | --- | --- | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 178.75 | --- | --- | ![]() |
![]() |
Leonteq N | CHF | 18.12 | --- | --- | ![]() |
![]() |
Logitech Intl N | CHF | 69.58 | --- | --- | ![]() |
![]() |
mobilezone hldg N | CHF | 11.16 | --- | --- | ![]() |
![]() |
Montana Aero N | CHF | 21.00 | --- | --- | ![]() |
![]() |
OC Oerlikon N | CHF | 3.61 | --- | --- | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'014.50 | --- | --- | ![]() |
![]() |
Schweiter Techn N | CHF | 390.00 | --- | --- | ![]() |
![]() |
Sensirion Hldg N | CHF | 76.10 | --- | --- | ![]() |
![]() |
Sika N | CHF | 215.80 | --- | --- | ![]() |
![]() |
SKAN Group N | CHF | 72.00 | --- | --- | ![]() |
![]() |
Stadler Rail N | CHF | 19.51 | --- | --- | ![]() |
![]() |
Straumann Hldg N | CHF | 103.45 | --- | --- | ![]() |
![]() |
Sulzer N | CHF | 151.80 | --- | --- | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 432.00 | --- | --- | ![]() |
![]() |
The Swatch Grp P | CHF | 135.60 | --- | --- | ![]() |
![]() |
u-blox Hldg N | CHF | 97.10 | --- | --- | ![]() |
![]() |
UBS Group N | CHF | 25.21 | --- | --- | ![]() |
![]() |
V-ZUG Hldg N | CHF | 68.00 | --- | --- | ![]() |
![]() |
VAT Group N | CHF | 337.80 | --- | --- | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 32.75 | --- | --- | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 28.60 | --- | --- | ![]() |
![]() |
Ypsomed Hldg N | CHF | 401.50 | --- | --- | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 65.70 | --- | --- | ![]() |
![]() |
ams-OSRAM I | CHF | 8.27 | --- | --- | ![]() |
![]() |
Arbonia N | CHF | 5.47 | --- | --- | ![]() |
![]() |
Ascom Hldg N | CHF | 3.71 | --- | --- | ![]() |
![]() |
Barry Callebaut N | CHF | 886.50 | --- | --- | ![]() |
![]() |
Calida Hldg N | CHF | 15.68 | --- | --- | ![]() |
![]() |
Comet Hldg N | CHF | 235.60 | --- | --- | ![]() |
![]() |
DocMorris N | CHF | 6.47 | --- | --- | ![]() |
![]() |
Feintool Int N | CHF | 12.25 | --- | --- | ![]() |
![]() |
Gurit Hldg N | CHF | 17.64 | --- | --- | ![]() |
![]() |
Idorsia N | CHF | 2.01 | --- | --- | ![]() |
![]() |
Komax Hldg N | CHF | 98.70 | --- | --- | ![]() |
![]() |
Kudelski P | CHF | 1.35 | --- | --- | ![]() |
![]() |
LandisGyr Gr N | CHF | 55.20 | --- | --- | ![]() |
![]() |
Lem Hldg N | CHF | 790.00 | --- | --- | ![]() |
![]() |
Medartis Hld N | CHF | 75.50 | --- | --- | ![]() |
![]() |
medmix N | CHF | 11.66 | --- | --- | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Molecular Partn N | CHF | 3.10 | --- | --- | ![]() |
![]() |
Orior N | CHF | 14.38 | --- | --- | ![]() |
![]() |
Peach Property N | CHF | 7.39 | --- | -17.89% | ![]() |
![]() |
PIERER Mobility I | CHF | 16.26 | --- | --- | ![]() |
![]() |
PolyPeptide N | CHF | 21.15 | --- | --- | ![]() |
![]() |
Rieter Hldg N | CHF | 72.80 | --- | --- | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.82 | --- | --- | ![]() |
![]() |
Sunrise Commun N-A | CHF | 43.32 | --- | --- | ![]() |
![]() |
Tecan Grp N | CHF | 162.50 | --- | --- | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | --- | --- | --- | --- |
Adval Tech Hldg N | CHF | 51.00 | --- | -35.85% | --- | --- |
AEVIS VICT N | CHF | 13.45 | --- | --- | --- | --- |
AIRESIS N | CHF | 0.07 | --- | +45.83% | --- | --- |
APG SGA N | CHF | 240.00 | --- | +26.80% | --- | --- |
ASMALLWORLD N | CHF | 1.16 | --- | -14.07% | --- | --- |
BC Jura N | CHF | 56.50 | --- | +4.76% | --- | --- |
BEKB N | CHF | 246.50 | --- | --- | --- | --- |
Bellevue Group N | CHF | 7.56 | --- | --- | --- | --- |
BioVersys N | CHF | 35.30 | --- | --- | --- | --- |
BLKB | CHF | 930.00 | --- | --- | --- | --- |
Bque Cant Geneve N | CHF | 237.00 | --- | --- | --- | --- |
Burkhalter Hldg N | CHF | 126.20 | --- | --- | --- | --- |
BVZ Hldg N | CHF | 995.00 | --- | +13.36% | --- | --- |
Carlo Gavazzi N | CHF | 210.00 | --- | +14.44% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cie Fin Traditi P | CHF | 214.00 | --- | --- | --- | --- |
COLTENE HLDG N | CHF | 67.10 | --- | +35.97% | --- | --- |
Curatis Holding N | CHF | 11.90 | --- | -8.46% | --- | --- |
DottikonES Hld N | CHF | 289.00 | --- | --- | --- | --- |
Edisun Power Euro N | CHF | 49.70 | --- | +22.41% | --- | --- |
EPIC Suisse N | CHF | 80.80 | --- | +3.79% | --- | --- |
Evolva Hldg N | CHF | 1.17 | --- | +30.00% | --- | --- |
Fundamenta Real N | CHF | 18.15 | --- | --- | --- | --- |
GAM Hldg N | CHF | 0.10 | --- | +17.45% | --- | --- |
Glarner KB N | CHF | 21.40 | --- | +6.64% | --- | --- |
Graubuendner KB PS | CHF | 1'755.00 | --- | +3.60% | --- | --- |
Groupe Minoteries N | CHF | 226.00 | --- | -14.22% | --- | --- |
Highlight Ev&En I | CHF | 7.70 | --- | +5.48% | --- | --- |
HT5 N | CHF | 1.61 | --- | --- | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'040.00 | --- | +3.05% | --- | --- |
Cham Swiss Prop N | CHF | 22.50 | --- | --- | --- | --- |
Intershop Hldg N | CHF | 139.00 | --- | --- | --- | --- |
Investis Hldg N | CHF | 124.50 | --- | --- | --- | --- |
IVF HARTMANN Hldg N | CHF | 139.00 | --- | --- | --- | --- |
KB Basel PS | CHF | 73.40 | --- | +12.36% | --- | --- |
Klingelnberg N | CHF | 12.95 | --- | --- | --- | --- |
Kuros Bioscienc N | CHF | 25.70 | --- | --- | --- | --- |
lastminute.com Br | CHF | 15.75 | --- | -3.02% | --- | --- |
Liechten Landb N | CHF | 81.00 | --- | --- | --- | --- |
Luzerner KB N | CHF | 70.90 | --- | --- | --- | --- |
MCH Group N | CHF | 3.78 | --- | -5.03% | --- | --- |
Meier Tobl Grp N | CHF | 38.90 | --- | --- | --- | --- |
Metall Zug N -B- | CHF | 1'035.00 | --- | -6.67% | --- | --- |
Mikron Hldg N | CHF | 16.72 | --- | +20.02% | --- | --- |
Newron Pharma N | CHF | 7.13 | --- | --- | --- | --- |
Novavest N | CHF | 38.30 | --- | +12.26% | --- | --- |
Orell Fuessli N | CHF | 97.00 | --- | --- | --- | --- |
Perrot Duval Hldg P | CHF | 57.00 | --- | -5.00% | --- | --- |
Phoenix Mecano N | CHF | 444.00 | --- | +8.86% | --- | --- |
PLAZZA -A- N | CHF | 392.00 | --- | +18.58% | --- | --- |
Private Equity N | CHF | 69.50 | --- | -6.59% | --- | --- |
RELIEF THER Hlg N | CHF | 2.28 | --- | --- | --- | --- |
Roche Hldg I | CHF | 275.00 | --- | --- | --- | --- |
Santhera Pharm Hl N | CHF | 11.90 | --- | --- | --- | --- |
Schlatter Ind N | CHF | 23.60 | --- | +14.72% | --- | --- |
SF Urban Prop N | CHF | 96.40 | --- | +1.87% | --- | --- |
SHL Telemedicine Rg | CHF | 1.97 | --- | -24.42% | --- | --- |
SNB N | CHF | 3'370.00 | --- | +6.12% | --- | --- |
StarragTornosGr N | CHF | 33.50 | --- | -6.94% | --- | --- |
The Swatch Grp N | CHF | 27.90 | --- | --- | --- | --- |
Thurgauer KB PS | CHF | 151.50 | --- | +21.98% | --- | --- |
Titlisbahnen N | CHF | 41.90 | --- | +13.56% | --- | --- |
TX Group N | CHF | 206.00 | --- | --- | --- | --- |
Varia US Proper N | CHF | 18.50 | --- | -34.60% | --- | --- |
VAUDOISE ASSURANC N | CHF | 590.00 | --- | +24.27% | --- | --- |
Villars Hldg N | CHF | 625.00 | --- | +7.31% | --- | --- |
Walliser KB N | CHF | 123.50 | --- | +15.89% | --- | --- |
Warteck Invest N | CHF | 2'010.00 | --- | +8.62% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.42 | --- | --- | --- | --- |
Xlife Sciences N | CHF | 20.20 | --- | -20.47% | --- | --- |
Zueblin Imm Hldg N | CHF | 41.00 | --- | +25.00% | --- | --- |
Zuger KB N | CHF | 8'580.00 | --- | +6.82% | --- | --- |
Zwahlen et Mayr P | CHF | 170.00 | --- | --- | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre