SPI

---
16'561.03
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'561.03 --- --- --- ---
Accelleron Ind N CHF 54.85 --- --- 3 stars 1 risk
Alcon N CHF 69.50 --- --- 1 stars 1 risk
Allreal Hldg N CHF 188.80 --- --- 3 stars 1 risk
ALSO Holding N CHF 260.50 --- --- 2 stars 1 risk
ARYZTA N CHF 83.55 --- --- 4 stars 1 risk
Autoneum Hldg N CHF 144.60 --- --- 4 stars 1 risk
Baloise Hldg N CHF 184.00 --- --- 1 stars 1 risk
Basilea Pharmaceu N CHF 50.20 --- --- 2 stars 1 risk
BB Biotech N CHF 29.65 --- --- 3 stars 1 risk
BC Vaudoise N CHF 89.20 --- --- 2 stars 1 risk
Bell Food Gr N CHF 260.00 --- --- 3 stars 1 risk
BKW N CHF 170.70 --- --- 2 stars 1 risk
Burckhardt Compre N CHF 661.00 --- --- 3 stars 1 risk
Cembra Money Bk N CHF 98.40 --- --- 1 stars 1 risk
Cicor Technologie N CHF 132.00 --- --- 4 stars 1 risk
CPH Group N-A CHF 70.40 --- -1.42% 4 stars 1 risk
DKSH Hldg N CHF 60.30 --- --- 1 stars 1 risk
dormakaba Hldg N CHF 705.00 --- --- 2 stars 1 risk
EFG Intl N CHF 14.10 --- --- 3 stars 1 risk
Emmi N CHF 818.00 --- +13.54% 4 stars 1 risk
EMS-CHEM HLDG N CHF 591.50 --- --- 1 stars 1 risk
Flughafen Zuerich N CHF 226.20 --- --- 4 stars 1 risk
Galenica N CHF 85.90 --- --- 3 stars 1 risk
Geberit N CHF 623.20 --- --- 2 stars 1 risk
Givaudan N CHF 4'104.00 --- --- 3 stars 1 risk
Helvetia Hldg N CHF 184.10 --- --- 2 stars 1 risk
HIAG Immo N CHF 111.80 --- +35.30% 3 stars 1 risk
Implenia N CHF 54.50 --- --- 3 stars 1 risk
Jungfraubahn Hldg N CHF 199.60 --- --- 4 stars 1 risk
Lindt & Spruengli N CHF 134'000.00 --- --- 2 stars 1 risk
Lindt&Spruengli PS CHF 13'650.00 --- --- 2 stars 1 risk
Lonza Grp N CHF 559.60 --- --- 2 stars 1 risk
Medacta Grp N CHF 131.80 --- --- 1 stars 1 risk
Mobimo Hldg N CHF 328.50 --- --- 2 stars 1 risk
Nestle N CHF 83.27 --- --- 1 stars 1 risk
Novartis N CHF 94.97 --- --- 3 stars 1 risk
PSP Swiss Propert N CHF 147.70 --- --- 2 stars 1 risk
Roche Hldg G CHF 259.10 --- --- 2 stars 1 risk
Romande Energie N CHF 43.40 --- +4.28% 3 stars 1 risk
Sandoz Group N CHF 43.40 --- --- 4 stars 1 risk
Schindler Hldg N CHF 282.00 --- --- 1 stars 1 risk
Schindler Hldg PS I CHF 291.20 --- --- 1 stars 1 risk
SFS Group N CHF 110.00 --- -10.42% 1 stars 1 risk
SGS N CHF 83.76 --- --- 2 stars 1 risk
Siegfried Hldg N CHF 94.10 --- --- 1 stars 1 risk
SIG Group N CHF 15.47 --- --- 1 stars 1 risk
Sonova Hldg N CHF 247.00 --- --- 1 stars 1 risk
SPS N CHF 119.40 --- --- 2 stars 1 risk
St.Galler KB N CHF 476.00 --- --- 2 stars 1 risk
Swiss Life Hldg N CHF 801.40 --- --- 2 stars 1 risk
Swiss Re N CHF 135.40 --- --- 1 stars 1 risk
Swisscom N CHF 562.50 --- --- 3 stars 1 risk
TEMENOS N CHF 61.20 --- --- 1 stars 1 risk
Valiant Holding N CHF 119.00 --- --- 3 stars 1 risk
Vontobel Holding N CHF 62.10 --- --- 2 stars 1 risk
VP Bank -A- N CHF 79.20 --- +7.38% 2 stars 1 risk
VZ Holding N CHF 166.60 --- --- 0 stars 1 risk
Zug Estates N -B- CHF 2'170.00 --- +8.28% 1 stars 1 risk
Zurich Insur Gr N CHF 554.60 --- --- 1 stars 1 risk
ABB N CHF 47.42 --- --- 3 stars 0 risk
Adecco Group N CHF 23.82 --- --- 2 stars 0 risk
Avolta N CHF 42.64 --- --- 2 stars 0 risk
BACHEM HLDG N CHF 57.75 --- --- 4 stars 0 risk
BELIMO Hldg N CHF 803.00 --- --- 3 stars 0 risk
Bossard Hldg N CHF 178.20 --- --- 1 stars 0 risk
Bucher Industries N CHF 390.50 --- --- 3 stars 0 risk
Bystronic N-A CHF 372.50 --- --- 3 stars 0 risk
CieFinRichemont N CHF 150.90 --- --- 2 stars 0 risk
Clariant N CHF 8.20 --- --- 2 stars 0 risk
COSMO Pharm Rg CHF 57.10 --- --- 4 stars 0 risk
Daetwyler Hldg I CHF 119.40 --- --- 3 stars 0 risk
Forbo Hldg N CHF 845.00 --- --- 4 stars 0 risk
Galderma Group N CHF 110.70 --- --- 4 stars 0 risk
Georg Fischer N CHF 62.95 --- --- 2 stars 0 risk
Holcim N CHF 93.44 --- --- 3 stars 0 risk
Huber + Suhner N CHF 86.40 --- --- 4 stars 0 risk
INFICON HLDG N CHF 100.80 --- --- 3 stars 0 risk
Interroll Hldg N CHF 1'816.00 --- --- 1 stars 0 risk
Julius Baer Grp N CHF 51.72 --- --- 1 stars 0 risk
Kardex Hldg N CHF 262.50 --- --- 3 stars 0 risk
Kuehne+Nagel Int N CHF 178.75 --- --- 2 stars 0 risk
Leonteq N CHF 18.12 --- --- 3 stars 0 risk
Logitech Intl N CHF 69.58 --- --- 1 stars 0 risk
mobilezone hldg N CHF 11.16 --- --- 2 stars 0 risk
Montana Aero N CHF 21.00 --- --- 3 stars 0 risk
OC Oerlikon N CHF 3.61 --- --- 1 stars 0 risk
Part Grp Hldg N CHF 1'014.50 --- --- 2 stars 0 risk
Schweiter Techn N CHF 390.00 --- --- 1 stars 0 risk
Sensirion Hldg N CHF 76.10 --- --- 3 stars 0 risk
Sika N CHF 215.80 --- --- 1 stars 0 risk
SKAN Group N CHF 72.00 --- --- 4 stars 0 risk
Stadler Rail N CHF 19.51 --- --- 2 stars 0 risk
Straumann Hldg N CHF 103.45 --- --- 1 stars 0 risk
Sulzer N CHF 151.80 --- --- 3 stars 0 risk
Swissquote Grp Hl N CHF 432.00 --- --- 2 stars 0 risk
The Swatch Grp P CHF 135.60 --- --- 1 stars 0 risk
u-blox Hldg N CHF 97.10 --- --- 3 stars 0 risk
UBS Group N CHF 25.21 --- --- 2 stars 0 risk
V-ZUG Hldg N CHF 68.00 --- --- 2 stars 0 risk
VAT Group N CHF 337.80 --- --- 3 stars 0 risk
Vetropack Hldg N-A CHF 32.75 --- --- 4 stars 0 risk
R&S Group Hldg N-A CHF 28.60 --- --- 4 stars 0 risk
Ypsomed Hldg N CHF 401.50 --- --- 4 stars 0 risk
Zehnder Grp -A- N CHF 65.70 --- --- 4 stars 0 risk
ams-OSRAM I CHF 8.27 --- --- 3 stars -1 risk
Arbonia N CHF 5.47 --- --- 1 stars -1 risk
Ascom Hldg N CHF 3.71 --- --- 4 stars -1 risk
Barry Callebaut N CHF 886.50 --- --- 3 stars -1 risk
Calida Hldg N CHF 15.68 --- --- 2 stars -1 risk
Comet Hldg N CHF 235.60 --- --- 4 stars -1 risk
DocMorris N CHF 6.47 --- --- 3 stars -1 risk
Feintool Int N CHF 12.25 --- --- 1 stars -1 risk
Gurit Hldg N CHF 17.64 --- --- 3 stars -1 risk
Idorsia N CHF 2.01 --- --- 3 stars -1 risk
Komax Hldg N CHF 98.70 --- --- 2 stars -1 risk
Kudelski P CHF 1.35 --- --- 2 stars -1 risk
LandisGyr Gr N CHF 55.20 --- --- 4 stars -1 risk
Lem Hldg N CHF 790.00 --- --- 3 stars -1 risk
Medartis Hld N CHF 75.50 --- --- 4 stars -1 risk
medmix N CHF 11.66 --- --- 4 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Molecular Partn N CHF 3.10 --- --- 1 stars -1 risk
Orior N CHF 14.38 --- --- 2 stars -1 risk
Peach Property N CHF 7.39 --- -17.89% 4 stars -1 risk
PIERER Mobility I CHF 16.26 --- --- 2 stars -1 risk
PolyPeptide N CHF 21.15 --- --- 4 stars -1 risk
Rieter Hldg N CHF 72.80 --- --- 1 stars -1 risk
SoftwOne Hldg N CHF 7.82 --- --- 4 stars -1 risk
Sunrise Commun N-A CHF 43.32 --- --- 4 stars -1 risk
Tecan Grp N CHF 162.50 --- --- 3 stars -1 risk
Addex Therap N CHF 0.06 --- --- --- ---
Adval Tech Hldg N CHF 51.00 --- -35.85% --- ---
AEVIS VICT N CHF 13.45 --- --- --- ---
AIRESIS N CHF 0.07 --- +45.83% --- ---
APG SGA N CHF 240.00 --- +26.80% --- ---
ASMALLWORLD N CHF 1.16 --- -14.07% --- ---
BC Jura N CHF 56.50 --- +4.76% --- ---
BEKB N CHF 246.50 --- --- --- ---
Bellevue Group N CHF 7.56 --- --- --- ---
BioVersys N CHF 35.30 --- --- --- ---
BLKB CHF 930.00 --- --- --- ---
Bque Cant Geneve N CHF 237.00 --- --- --- ---
Burkhalter Hldg N CHF 126.20 --- --- --- ---
BVZ Hldg N CHF 995.00 --- +13.36% --- ---
Carlo Gavazzi N CHF 210.00 --- +14.44% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 214.00 --- --- --- ---
COLTENE HLDG N CHF 67.10 --- +35.97% --- ---
Curatis Holding N CHF 11.90 --- -8.46% --- ---
DottikonES Hld N CHF 289.00 --- --- --- ---
Edisun Power Euro N CHF 49.70 --- +22.41% --- ---
EPIC Suisse N CHF 80.80 --- +3.79% --- ---
Evolva Hldg N CHF 1.17 --- +30.00% --- ---
Fundamenta Real N CHF 18.15 --- --- --- ---
GAM Hldg N CHF 0.10 --- +17.45% --- ---
Glarner KB N CHF 21.40 --- +6.64% --- ---
Graubuendner KB PS CHF 1'755.00 --- +3.60% --- ---
Groupe Minoteries N CHF 226.00 --- -14.22% --- ---
Highlight Ev&En I CHF 7.70 --- +5.48% --- ---
HT5 N CHF 1.61 --- --- --- ---
Hyp Bk Lenzburg N CHF 4'040.00 --- +3.05% --- ---
Cham Swiss Prop N CHF 22.50 --- --- --- ---
Intershop Hldg N CHF 139.00 --- --- --- ---
Investis Hldg N CHF 124.50 --- --- --- ---
IVF HARTMANN Hldg N CHF 139.00 --- --- --- ---
KB Basel PS CHF 73.40 --- +12.36% --- ---
Klingelnberg N CHF 12.95 --- --- --- ---
Kuros Bioscienc N CHF 25.70 --- --- --- ---
lastminute.com Br CHF 15.75 --- -3.02% --- ---
Liechten Landb N CHF 81.00 --- --- --- ---
Luzerner KB N CHF 70.90 --- --- --- ---
MCH Group N CHF 3.78 --- -5.03% --- ---
Meier Tobl Grp N CHF 38.90 --- --- --- ---
Metall Zug N -B- CHF 1'035.00 --- -6.67% --- ---
Mikron Hldg N CHF 16.72 --- +20.02% --- ---
Newron Pharma N CHF 7.13 --- --- --- ---
Novavest N CHF 38.30 --- +12.26% --- ---
Orell Fuessli N CHF 97.00 --- --- --- ---
Perrot Duval Hldg P CHF 57.00 --- -5.00% --- ---
Phoenix Mecano N CHF 444.00 --- +8.86% --- ---
PLAZZA -A- N CHF 392.00 --- +18.58% --- ---
Private Equity N CHF 69.50 --- -6.59% --- ---
RELIEF THER Hlg N CHF 2.28 --- --- --- ---
Roche Hldg I CHF 275.00 --- --- --- ---
Santhera Pharm Hl N CHF 11.90 --- --- --- ---
Schlatter Ind N CHF 23.60 --- +14.72% --- ---
SF Urban Prop N CHF 96.40 --- +1.87% --- ---
SHL Telemedicine Rg CHF 1.97 --- -24.42% --- ---
SNB N CHF 3'370.00 --- +6.12% --- ---
StarragTornosGr N CHF 33.50 --- -6.94% --- ---
The Swatch Grp N CHF 27.90 --- --- --- ---
Thurgauer KB PS CHF 151.50 --- +21.98% --- ---
Titlisbahnen N CHF 41.90 --- +13.56% --- ---
TX Group N CHF 206.00 --- --- --- ---
Varia US Proper N CHF 18.50 --- -34.60% --- ---
VAUDOISE ASSURANC N CHF 590.00 --- +24.27% --- ---
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Walliser KB N CHF 123.50 --- +15.89% --- ---
Warteck Invest N CHF 2'010.00 --- +8.62% --- ---
WISeKey Int Hlg N-B CHF 10.42 --- --- --- ---
Xlife Sciences N CHF 20.20 --- -20.47% --- ---
Zueblin Imm Hldg N CHF 41.00 --- +25.00% --- ---
Zuger KB N CHF 8'580.00 --- +6.82% --- ---
Zwahlen et Mayr P CHF 170.00 --- --- --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite