SPI

-0.98%
-167.07
 Points
16'928.67
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'928.67 -0.98% +9.41% --- ---
Gurit Hldg N CHF 17.02 -6.07% +11.97% 3 stars -1 risk
Leonteq N CHF 19.42 -4.80% -1.62% 3 stars -1 risk
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
RELIEF THER Hlg N CHF 3.25 -4.41% -22.80% --- ---
Holcim N CHF 95.62 -4.25% +9.46% 4 stars 1 risk
TEMENOS N CHF 76.65 -3.89% +19.58% 3 stars 0 risk
Zueblin Imm Hldg N CHF 32.60 -3.55% -0.61% --- ---
EFG Intl N CHF 13.84 -3.49% +5.17% 3 stars 1 risk
Sulzer N CHF 144.20 -3.35% +10.08% 2 stars 1 risk
Comet Hldg N CHF 269.00 -3.24% +8.25% 3 stars 0 risk
Bellevue Group N CHF 13.60 -3.20% +20.89% --- ---
ams-OSRAM I CHF 9.39 -3.17% +58.25% 4 stars -1 risk
Avolta N CHF 40.62 -3.05% +11.78% 4 stars 0 risk
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
ASMALLWORLD N CHF 1.32 -2.94% -2.22% --- ---
Georg Fischer N CHF 69.75 -2.86% +1.60% 3 stars 1 risk
Sika N CHF 233.00 -2.80% +7.97% 4 stars 0 risk
Komax Hldg N CHF 127.80 -2.59% +11.13% 3 stars 0 risk
GAM Hldg N CHF 0.10 -2.54% +9.58% --- ---
Julius Baer Grp N CHF 58.48 -2.50% -0.31% 2 stars 0 risk
Geberit N CHF 521.60 -2.40% +1.36% 1 stars 0 risk
The Swatch Grp P CHF 165.40 -2.39% +0.24% 2 stars 0 risk
The Swatch Grp N CHF 32.75 -2.38% +2.02% --- ---
Zug Estates N -B- CHF 2'080.00 -2.35% +1.46% 2 stars 1 risk
Arbonia N CHF 12.78 -2.29% +14.31% 3 stars 1 risk
BELIMO Hldg N CHF 662.00 -2.29% +10.43% 2 stars 1 risk
EMS-CHEM HLDG N CHF 640.50 -2.29% +4.74% 3 stars 1 risk
Metall Zug N -B- CHF 1'065.00 -2.29% -5.75% --- ---
Interroll Hldg N CHF 2'265.00 -2.16% +13.59% 2 stars 0 risk
Part Grp Hldg N CHF 1'384.00 -2.16% +12.52% 4 stars 0 risk
Swiss Re N CHF 139.60 -2.14% +6.40% 2 stars 1 risk
Molecular Partn N CHF 4.41 -2.11% +8.50% 0 stars -1 risk
dormakaba Hldg N CHF 699.00 -2.10% +8.54% 3 stars 1 risk
Clariant N CHF 10.67 -2.02% +5.75% 4 stars 0 risk
Autoneum Hldg N CHF 127.00 -2.01% +6.19% 2 stars 1 risk
Barry Callebaut N CHF 1'024.00 -2.01% -12.84% 1 stars 0 risk
Tecan Grp N CHF 205.80 -2.00% +1.58% 2 stars 0 risk
Flughafen Zuerich N CHF 223.40 -1.93% +2.67% 3 stars 1 risk
SKAN Group N CHF 77.60 -1.90% +1.84% 3 stars 1 risk
Schweiter Techn N CHF 467.50 -1.89% +13.20% 3 stars 0 risk
Bossard Hldg N CHF 210.50 -1.86% +10.21% 4 stars 1 risk
LandisGyr Gr N CHF 48.55 -1.82% -15.57% 3 stars -1 risk
ABB N CHF 51.94 -1.81% +5.85% 3 stars 1 risk
OC Oerlikon N CHF 4.11 -1.81% +17.15% 4 stars 0 risk
PIERER Mobility I CHF 19.00 -1.76% -2.86% 4 stars -1 risk
Lem Hldg N CHF 904.00 -1.74% +22.00% 3 stars -1 risk
Kardex Hldg N CHF 284.00 -1.73% +4.99% 2 stars 1 risk
Medacta Group N CHF 137.00 -1.72% +28.52% 3 stars 1 risk
Adecco Group N CHF 21.88 -1.71% -2.15% 1 stars -1 risk
CPH Group N-A CHF 80.60 -1.71% +9.81% 2 stars 1 risk
R&S Group Hldg N-A CHF 17.60 -1.68% -5.63% 1 stars 0 risk
Daetwyler Hldg I CHF 131.00 -1.65% -1.65% 1 stars 0 risk
Vontobel Holding N CHF 65.90 -1.64% +3.62% 3 stars 1 risk
Santhera Pharm Hl N CHF 16.34 -1.57% +18.23% --- ---
CieFinRichemont N CHF 177.65 -1.55% +28.83% 3 stars 0 risk
SFS Group N CHF 115.80 -1.53% -7.80% 1 stars 1 risk
UBS Group N CHF 30.40 -1.46% +9.63% 3 stars 0 risk
Givaudan N CHF 3'936.00 -1.45% -0.76% 2 stars 1 risk
Stadler Rail N CHF 20.35 -1.45% +2.26% 3 stars 0 risk
Implenia N CHF 38.05 -1.42% +23.94% 3 stars 0 risk
Bystronic N-A CHF 314.00 -1.41% +1.29% 2 stars 0 risk
KB Basel PS CHF 72.00 -1.37% +4.05% --- ---
medmix N CHF 13.18 -1.35% +49.77% 2 stars -1 risk
Bucher Industries N CHF 369.00 -1.34% +13.19% 4 stars 0 risk
Zurich Insur Gr N CHF 562.00 -1.33% +4.31% 3 stars 1 risk
mobilezone hldg N CHF 12.28 -1.29% +18.30% 4 stars 0 risk
Jungfraubahn Hldg N CHF 185.00 -1.28% +6.32% 2 stars 1 risk
Luzerner KB N CHF 69.80 -1.27% +9.23% --- ---
Schindler Hldg PS I CHF 274.00 -1.23% +9.42% 3 stars 1 risk
VAT Group N CHF 353.50 -1.23% +3.12% 2 stars 0 risk
Bell Food Gr N CHF 246.00 -1.20% -6.11% 1 stars 1 risk
Burckhardt Compre N CHF 661.00 -1.20% +2.01% 1 stars 1 risk
ARYZTA N CHF 1.84 -1.18% +15.90% 4 stars 1 risk
BC Vaudoise N CHF 93.25 -1.17% +11.68% 2 stars 1 risk
Swiss Life Hldg N CHF 764.60 -1.14% +9.29% 4 stars 1 risk
Siegfried Hldg N CHF 978.00 -1.11% -0.81% 0 stars 1 risk
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
Cembra Money Bk N CHF 92.40 -1.02% +12.68% 2 stars 1 risk
Emmi N CHF 811.00 -0.98% +10.19% 4 stars 0 risk
Burkhalter Hldg N CHF 102.00 -0.97% +12.09% --- ---
Forbo Hldg N CHF 926.00 -0.96% +22.65% 4 stars 0 risk
Mobimo Hldg N CHF 313.50 -0.95% +7.00% 2 stars 1 risk
Montana Aerosp N CHF 16.76 -0.95% +17.04% 3 stars 0 risk
St.Galler KB N CHF 468.50 -0.95% +7.09% 3 stars 1 risk
Schindler Hldg N CHF 264.50 -0.94% +6.87% 4 stars 1 risk
Titlisbahnen N CHF 42.20 -0.94% +12.23% --- ---
Helvetia Hldg N CHF 160.00 -0.93% +7.10% 2 stars 1 risk
Rieter Hldg N CHF 88.30 -0.90% +4.00% 1 stars 0 risk
SIG Group N CHF 20.36 -0.88% +13.87% 3 stars 1 risk
Peach Property N CHF 8.08 -0.86% -10.22% 3 stars -1 risk
Lonza Grp N CHF 580.40 -0.85% +8.32% 2 stars 1 risk
Allreal Hldg N CHF 170.00 -0.82% +2.66% 2 stars 1 risk
Basilea Pharmaceu N CHF 43.90 -0.79% +6.17% 3 stars 1 risk
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
COLTENE HLDG N CHF 54.40 -0.73% +5.84% --- ---
Evolva Hldg N CHF 1.37 -0.72% +52.22% --- ---
Accelleron Ind N CHF 42.14 -0.71% -9.76% 1 stars 1 risk
BACHEM HLDG N CHF 57.35 -0.69% -0.95% 2 stars -1 risk
Medartis Hldg N CHF 72.50 -0.68% +28.09% 3 stars 0 risk
Sunrise Commun N-A CHF 42.35 -0.63% +7.71% 2 stars 0 risk
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
V-ZUG Hldg N CHF 49.00 -0.61% -0.20% 3 stars 0 risk
Logitech Intl N CHF 93.58 -0.59% +24.71% 3 stars 0 risk
u-blox Hldg N CHF 69.50 -0.57% -4.79% 3 stars 0 risk
Newron Pharma N CHF 10.66 -0.56% +19.11% --- ---
SNB N CHF 3'580.00 -0.56% +12.23% --- ---
DKSH Hldg N CHF 71.90 -0.55% +6.84% 3 stars 1 risk
PSP Swiss Propert N CHF 135.70 -0.51% +5.28% 2 stars 1 risk
Calida Hldg N CHF 21.25 -0.47% -12.37% 1 stars 0 risk
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Sonova Hldg N CHF 298.10 -0.47% +0.61% 2 stars 1 risk
Investis Hldg N CHF 109.50 -0.45% -2.23% --- ---
Romande Energie N CHF 44.00 -0.45% +2.33% 1 stars 1 risk
Zuger KB N CHF 8'900.00 -0.45% +8.01% --- ---
Alcon N CHF 80.92 -0.44% +5.23% 2 stars 1 risk
Roche Hldg G CHF 293.60 -0.44% +14.91% 4 stars 1 risk
Baloise Hldg N CHF 167.60 -0.42% +2.13% 3 stars 1 risk
BB Biotech N CHF 37.75 -0.40% +6.64% 2 stars 1 risk
Swisscom N CHF 497.00 -0.40% -1.49% 1 stars 1 risk
Thurgauer KB PS CHF 131.00 -0.38% +3.15% --- ---
SPS N CHF 108.30 -0.37% +9.62% 2 stars 1 risk
Roche Hldg I CHF 315.60 -0.32% +16.63% --- ---
Meyer Burger N CHF 1.60 -0.31% -27.54% 2 stars -1 risk
Cicor Technologie N CHF 68.40 -0.29% +14.00% 4 stars 1 risk
Nestle N CHF 82.14 -0.29% +9.70% 4 stars 0 risk
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
Ypsomed Hldg N CHF 365.50 -0.27% +11.60% 2 stars 0 risk
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
Cie Fin Traditi P CHF 197.00 -0.25% +6.78% --- ---
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
VZ Holding N CHF 160.80 -0.25% +11.67% 2 stars 1 risk
BioVersys N CHF 34.80 -0.24% --- --- ---
Galenica N CHF 81.70 -0.24% +9.89% 2 stars 1 risk
BLKB CHF 902.00 -0.22% +4.88% --- ---
PolyPeptide Grp N CHF 22.80 -0.22% -19.72% 1 stars -1 risk
Lindt&Spruengli PS CHF 10'610.00 -0.19% +5.36% 2 stars 1 risk
COSMO Pharm Rg CHF 66.40 -0.15% +4.24% 2 stars 1 risk
Kuehne+Nagel Int N CHF 210.10 -0.14% +1.11% 3 stars 0 risk
SGS N CHF 96.76 -0.14% +6.47% 4 stars 1 risk
Huber + Suhner N CHF 78.30 -0.13% +5.53% 2 stars 1 risk
Liechten Landb N CHF 75.60 -0.13% +7.54% --- ---
Novartis N CHF 96.09 -0.08% +8.33% 4 stars 1 risk
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adval Tech Hldg N CHF 69.50 +0.00% -12.58% --- ---
BVZ Hldg N CHF 935.00 +0.00% +4.47% --- ---
DottikonES Hld N CHF 215.00 +0.00% -2.71% --- ---
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
Highlight Ev&En I CHF 8.50 +0.00% +16.44% --- ---
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
Walliser KB N CHF 114.00 +0.00% +3.64% --- ---
WISeKey Int Hlg N-B CHF 10.60 +0.00% -44.79% --- ---
BKW N CHF 151.70 +0.07% +1.00% 3 stars 1 risk
Orior N CHF 40.90 +0.12% -0.73% 3 stars -1 risk
Ascom Hldg N CHF 3.76 +0.13% -9.62% 2 stars -1 risk
Intershop Hldg N CHF 136.20 +0.15% +7.24% --- ---
Vetropack Hldg N-A CHF 29.20 +0.17% +14.51% 3 stars 0 risk
Valiant Holding N CHF 113.20 +0.18% +7.20% 3 stars 1 risk
Lindt & Spruengli N CHF 103'400.00 +0.19% +3.40% 2 stars 1 risk
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
EPIC Suisse N CHF 78.60 +0.26% -2.96% --- ---
Private Equity N CHF 74.60 +0.27% +0.27% --- ---
Sandoz Group N CHF 42.38 +0.31% +14.02% 3 stars 1 risk
Meier Tobl Grp N CHF 28.50 +0.35% +0.88% --- ---
lastminute.com Br CHF 15.10 +0.40% -7.02% --- ---
VAUDOISE ASSURANC N CHF 500.00 +0.40% +1.21% --- ---
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 +0.49% +1.49% --- ---
Carlo Gavazzi N CHF 195.00 +0.52% +6.27% --- ---
INFICON HLDG N CHF 1'168.00 +0.52% +12.74% 3 stars 0 risk
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
Galderma Group N CHF 115.14 +0.61% +14.41% 4 stars 1 risk
Mikron Hldg N CHF 15.10 +0.67% +4.86% --- ---
Kudelski P CHF 1.49 +0.68% +12.45% 4 stars -1 risk
Varia US Proper N CHF 29.00 +0.69% +1.66% --- ---
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
Swissquote Grp Hl N CHF 434.20 +0.79% +24.77% 2 stars 1 risk
BEKB N CHF 246.00 +0.82% +4.68% --- ---
Bque Cant Geneve N CHF 270.00 +1.12% +5.88% --- ---
Novavest N CHF 36.90 +1.65% +4.24% --- ---
SoftwOne Hldg N CHF 6.40 +2.07% +4.92% 2 stars -1 risk
Sensirion Hldg N CHF 67.60 +3.21% +22.02% 4 stars 0 risk
Straumann Hldg N CHF 132.90 +3.38% +16.32% 2 stars 0 risk
Kuros Bioscienc N CHF 23.55 +3.97% +10.30% --- ---
Phoenix Mecano N CHF 425.00 +4.17% +0.00% --- ---
DocMorris N CHF 20.18 +4.34% +1.00% 0 stars -1 risk
Idorsia N CHF 0.83 +4.93% +0.97% 1 stars -1 risk
ALSO Holding N CHF 268.50 +5.71% +19.87% 3 stars 1 risk
Curatis Holding N CHF 11.90 +5.78% -8.46% --- ---
Zehnder Grp -A- N CHF 52.80 +6.02% +16.81% 4 stars 0 risk
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
HOCN N CHF 0.60 +49.63% +46.34% --- ---
BC Jura N CHF 60.50 --- +8.04% --- ---
Klingelnberg N CHF 12.40 --- -6.42% --- ---
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
TX Group N CHF 205.50 --- +13.04% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
Zwahlen et Mayr P CHF 133.00 --- +14.66% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite