Actions SPI
SPI
+0.43%
+64.66
Points
15'158.18
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'158.18 | +0.43% | +4.03% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -1.77% | -84.90% |  |
 |
| Spexis N | CHF | 0.06 | +12.55% | +48.78% | --- | --- |
| Addex Therap N | CHF | 0.07 | +9.97% | +63.04% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | +0.00% | -2.03% | --- | --- |
| Arundel N | CHF | 0.13 | --- | -12.00% | --- | --- |
| GAM Hldg N | CHF | 0.25 | +0.20% | -35.76% | --- | --- |
| AIRESIS N | CHF | 0.50 | +21.95% | -21.88% | --- | --- |
| LECLANCHE N | CHF | 0.62 | +10.00% | +25.71% | --- | --- |
| Evolva Hldg N | CHF | 0.90 | +0.00% | +25.56% | --- | --- |
| ams-OSRAM I | CHF | 1.21 | +0.96% | -42.79% |  |
|
| RELIEF THER Hlg N | CHF | 1.28 | +9.87% | -35.68% | --- | --- |
| CI COM Pr P | CHF | 1.31 | +43.17% | -16.03% | --- | --- |
| Kudelski P | CHF | 1.40 | -6.67% | +15.70% | |
 |
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| ARYZTA N | CHF | 1.79 | +0.85% | +15.21% |  |
|
| Idorsia N | CHF | 1.95 | -2.93% | -7.62% | |
|
| Molecular Partn N | CHF | 3.35 | -1.47% | -2.62% | |
|
| WISeKey Int Hlg N-B | CHF | 3.74 | +0.00% | +24.67% | --- | --- |
| SHL Telemedicine Rg | CHF | 4.12 | +3.00% | -40.72% | --- | --- |
| OC Oerlikon N | CHF | 4.21 | +0.96% | +16.44% |  |
|
| Orascom Devl N | CHF | 4.21 | +1.94% | -12.29% | --- | --- |
| MCH Group N | CHF | 5.54 | +2.97% | +32.54% | --- | --- |
| Kuros Bioscienc N | CHF | 6.53 | -2.10% | +87.11% | --- | --- |
| Ascom Hldg N | CHF | 7.71 | -0.39% | -2.52% | |
|
| Highlight Ev&En I | CHF | 8.20 | +1.23% | -36.43% | --- | --- |
| Curatis Holding N | CHF | 9.00 | -7.73% | --- | --- | --- |
| Santhera Pharm Hl N | CHF | 9.06 | -2.69% | -7.65% | --- | --- |
| Newron Pharma N | CHF | 10.00 | +9.89% | +102.02% | --- | --- |
| Peach Property N | CHF | 10.48 | +6.29% | -8.71% | |
|
| R&S Group Hldg N-A | CHF | 10.95 | +2.82% | +3.30% | |
 |
| EFG Intl N | CHF | 11.54 | +1.05% | +11.92% | |
|
| Arbonia N | CHF | 12.40 | +0.98% | +28.76% | |
|
| HOCHDORF Hldg N | CHF | 12.40 | +27.57% | -20.00% | --- | --- |
| mobilezone hldg N | CHF | 13.52 | +1.50% | +4.99% | |
|
| Clariant N | CHF | 13.93 | +0.29% | +12.16% | |
|
| Aluflexpack N | CHF | 14.80 | -0.34% | +65.36% | |
|
| AEVIS VICT N | CHF | 14.90 | +1.36% | -11.83% | --- | --- |
| medmix N | CHF | 15.52 | +1.44% | -15.60% | |
|
| SoftwOne Hldg N | CHF | 15.64 | +0.00% | -2.51% | |
|
| Fundamenta Real N | CHF | 16.55 | +0.61% | +1.94% | --- | --- |
| Mikron Hldg N | CHF | 16.90 | -0.59% | +13.53% | --- | --- |
| Klingelnberg N | CHF | 17.60 | +3.53% | +7.32% | --- | --- |
| Feintool Int N | CHF | 17.80 | +0.85% | +0.02% |  |
|
| Montana Aerosp N | CHF | 18.14 | +0.00% | +2.72% | |
|
| SIG Group N | CHF | 18.38 | -1.39% | -2.54% | |
|
| Ina Invest N | CHF | 18.40 | -0.54% | +5.44% | --- | --- |
| Bellevue Group N | CHF | 19.05 | +2.42% | -18.19% | --- | --- |
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| lastminute.com Br | CHF | 22.00 | +2.56% | -5.58% | --- | --- |
| UBS Group N | CHF | 24.90 | +1.26% | -2.11% | |
|
| Leonteq N | CHF | 25.10 | +0.40% | -24.02% | |
|
| Schlatter Ind N | CHF | 26.00 | +0.00% | +0.78% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.00 | +2.36% | +0.00% | --- | --- |
| Stadler Rail N | CHF | 28.10 | +0.18% | -7.20% | |
|
| Calida Hldg N | CHF | 29.50 | +0.51% | +2.48% | |
|
| PolyPeptide Grp N | CHF | 29.80 | +0.85% | +70.09% | |
|
| Vetropack Hldg N-A | CHF | 30.90 | +0.49% | -18.40% | |
|
| Meier Tobl Grp N | CHF | 30.95 | -0.16% | -12.96% | --- | --- |
| Sandoz Group N | CHF | 31.00 | +0.00% | +16.25% | |
|
| Adecco Group N | CHF | 32.24 | +0.88% | -15.74% | |
|
| Implenia N | CHF | 34.00 | +0.74% | +13.54% | |
|
| Novavest N | CHF | 34.20 | -0.29% | -2.49% | --- | --- |
| Xlife Sciences N | CHF | 34.50 | +2.99% | -30.86% | --- | --- |
| Varia US Proper N | CHF | 35.80 | +0.00% | -5.79% | --- | --- |
| Accelleron Ind N | CHF | 36.26 | -0.22% | +38.08% | |
|
| Avolta N | CHF | 36.42 | +1.96% | +10.10% | |
|
| PIERER Mobility I | CHF | 37.60 | +5.03% | -17.90% | |
|
| The Swatch Grp N | CHF | 38.60 | -0.52% | -12.37% | --- | --- |
| Basilea Pharmaceu N | CHF | 40.20 | +0.75% | +13.88% | |
|
| Titlisbahnen N | CHF | 41.70 | +2.96% | +0.24% | --- | --- |
| BB Biotech N | CHF | 42.15 | -0.12% | +2.97% | |
|
| ABB N | CHF | 45.47 | +1.00% | +24.43% | |
|
| Cicor Technologie N | CHF | 49.80 | +1.63% | +0.00% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
| COLTENE HLDG N | CHF | 51.80 | -1.89% | -24.83% | |
|
| Julius Baer Grp N | CHF | 52.52 | +1.00% | +17.33% | |
|
| Vontobel Holding N | CHF | 53.10 | +0.57% | +3.24% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | +0.00% | -14.96% | --- | --- |
| Zehnder Grp -A- N | CHF | 55.70 | +0.18% | +6.54% | |
|
| TEMENOS N | CHF | 55.90 | -0.71% | -28.53% | |
|
| V-ZUG Hldg N | CHF | 57.20 | -0.35% | -11.73% | |
|
| Romande Energie N | CHF | 58.20 | +0.00% | +5.82% | --- | --- |
| Gurit Hldg N | CHF | 58.30 | +0.34% | -28.13% | |
|
| DKSH Hldg N | CHF | 60.90 | +0.66% | +8.08% | |
|
| BC Jura N | CHF | 65.00 | +6.56% | +24.76% | --- | --- |
| Orior N | CHF | 65.40 | +0.46% | -9.29% | |
|
| Sensirion Hldg N | CHF | 66.20 | +4.25% | -20.62% | |
|
| Georg Fischer N | CHF | 66.25 | +0.84% | +10.68% | |
|
| KB Basel PS | CHF | 66.40 | -0.30% | +10.42% | --- | --- |
| Luzerner KB N | CHF | 68.50 | +0.59% | -1.36% | --- | --- |
| Galderma Group N | CHF | 69.90 | +0.68% | --- | --- | --- |
| Galenica N | CHF | 70.55 | +0.00% | +0.00% | |
|
| Liechten Landb N | CHF | 71.00 | +0.71% | +11.59% | --- | --- |
| Private Equity N | CHF | 71.00 | +0.28% | -3.53% | --- | --- |
| LandisGyr Gr N | CHF | 71.70 | -1.10% | -5.66% | |
|
| EPIC Suisse N | CHF | 72.00 | +1.98% | +14.58% | --- | --- |
| Alcon N | CHF | 72.50 | +0.47% | +10.45% | |
|
| COSMO Pharm Rg | CHF | 72.50 | +0.42% | +42.44% | |
|
| Cembra Money Bk N | CHF | 72.95 | +3.11% | +17.56% | |
|
| HIAG Immo N | CHF | 74.80 | -0.27% | -2.40% | |
|
| Huber + Suhner N | CHF | 75.00 | +0.27% | +12.81% | |
|
| Logitech Intl N | CHF | 75.62 | +2.44% | -5.19% | |
|
| Holcim N | CHF | 79.20 | +1.28% | +19.96% | |
|
| Orell Fuessli N | CHF | 79.80 | -0.25% | +6.12% | --- | --- |
| Medartis Hldg N | CHF | 80.30 | +0.12% | -4.40% | |
|
| BACHEM HLDG N | CHF | 80.90 | +0.68% | +25.72% | |
|
| SGS N | CHF | 82.40 | +0.05% | +13.59% | |
|
| SKAN Group N | CHF | 82.70 | -0.72% | +2.35% | |
|
| DocMorris N | CHF | 84.30 | +2.87% | +14.31% | |
|
| u-blox Hldg N | CHF | 85.50 | +0.35% | -14.41% | |
|
| SPS N | CHF | 86.35 | +0.35% | -0.07% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.80 | +2.12% | +6.92% | |
|
| Novartis N | CHF | 88.10 | +0.15% | +7.71% | |
|
| VP Bank -A- N | CHF | 88.80 | -1.11% | +7.00% | |
|
| Nestle N | CHF | 91.36 | -0.39% | -3.26% | |
|
| SF Urban Prop N | CHF | 94.20 | -0.42% | +5.31% | --- | --- |
| BC Vaudoise N | CHF | 95.00 | -0.21% | -8.50% | |
|
| Investis Hldg N | CHF | 98.40 | -0.40% | +3.41% | --- | --- |
| Edisun Power Euro N | CHF | 99.00 | +0.00% | -8.44% | --- | --- |
| Burkhalter Hldg N | CHF | 99.10 | -0.30% | +6.90% | --- | --- |
| Adval Tech Hldg N | CHF | 100.00 | +4.17% | -10.71% | --- | --- |
| Swiss Re N | CHF | 101.55 | +1.98% | +7.39% | |
|
| VZ Holding N | CHF | 108.20 | +0.56% | +12.51% | |
|
| Valiant Holding N | CHF | 108.40 | -1.63% | +13.63% | |
|
| SFS Group N | CHF | 110.80 | +0.18% | +8.78% | |
|
| Medacta Group N | CHF | 113.80 | +0.53% | -9.39% | |
|
| PSP Swiss Propert N | CHF | 114.40 | +0.18% | +0.55% | |
|
| Walliser KB N | CHF | 115.00 | +0.88% | +9.13% | --- | --- |
| Sulzer N | CHF | 115.80 | +2.12% | +39.38% | |
|
| Straumann Hldg N | CHF | 116.80 | -0.09% | -13.86% | |
|
| Intershop Hldg N | CHF | 121.40 | +0.00% | -1.30% | --- | --- |
| Helvetia Hldg N | CHF | 121.90 | +1.25% | +5.18% | |
|
| Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
| Rieter Hldg N | CHF | 127.40 | +0.79% | +44.75% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| CieFinRichemont N | CHF | 131.95 | +0.11% | +14.00% | |
|
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.72% | +31.60% | --- | --- |
| BKW N | CHF | 139.40 | +0.72% | -4.42% | |
|
| Baloise Hldg N | CHF | 141.30 | +0.28% | +13.19% | |
|
| Cie Fin Traditi P | CHF | 145.50 | +1.04% | +23.31% | --- | --- |
| TX Group N | CHF | 148.60 | +0.41% | +28.25% | --- | --- |
| Allreal Hldg N | CHF | 150.80 | +0.13% | +4.93% | |
|
| Autoneum Hldg N | CHF | 152.80 | +2.55% | +13.77% | |
|
| Komax Hldg N | CHF | 162.40 | +0.74% | -17.46% | |
|
| Flughafen Zuerich N | CHF | 188.60 | +0.37% | +10.43% | |
|
| Daetwyler Hldg I | CHF | 189.00 | -4.35% | -1.49% | |
|
| The Swatch Grp I | CHF | 195.70 | -0.25% | -14.39% | |
|
| APG SGA N | CHF | 201.00 | -1.95% | +15.46% | --- | --- |
| Jungfraubahn Hldg N | CHF | 202.00 | -0.98% | +26.25% | --- | --- |
| Bossard Hldg N | CHF | 213.50 | -0.23% | -1.51% | |
|
| Roche Hldg G | CHF | 218.50 | +0.55% | -6.93% | |
|
| Schindler Hldg N | CHF | 226.50 | +0.67% | +16.07% | |
|
| Schindler Hldg PS I | CHF | 234.20 | +0.86% | +13.78% | |
|
| ALSO Holding N | CHF | 234.50 | +0.64% | -4.69% | |
|
| Roche Hldg I | CHF | 237.40 | +0.76% | -5.62% | --- | --- |
| Kardex Hldg N | CHF | 239.00 | +0.42% | +11.96% | |
|
| DottikonES Hld N | CHF | 247.00 | +1.23% | +7.86% | --- | --- |
| Kuehne+Nagel Int N | CHF | 247.20 | +1.15% | -14.70% | |
|
| BEKB N | CHF | 253.00 | +1.20% | +7.20% | --- | --- |
| Mobimo Hldg N | CHF | 260.00 | +0.00% | +3.47% | |
|
| Swissquote Grp Hl N | CHF | 262.60 | +1.00% | +28.35% | |
|
| Sonova Hldg N | CHF | 262.80 | -0.08% | -4.23% | |
|
| Groupe Minoteries N | CHF | 264.00 | +1.54% | -5.71% | --- | --- |
| Bell Food Gr N | CHF | 266.50 | -0.19% | +7.68% | |
|
| Sika N | CHF | 269.80 | +0.19% | -0.19% | |
|
| Bque Cant Geneve N | CHF | 293.00 | +0.34% | +33.11% | --- | --- |
| Comet Hldg N | CHF | 294.00 | +2.62% | +11.26% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Carlo Gavazzi N | CHF | 309.00 | -0.32% | -3.44% | --- | --- |
| Tecan Grp N | CHF | 323.40 | -0.98% | -4.97% | |
|
| Ypsomed Hldg N | CHF | 331.50 | -0.60% | +9.41% | |
|
| Bucher Industries N | CHF | 366.00 | +0.83% | +7.48% | |
|
| BELIMO Hldg N | CHF | 426.00 | -0.09% | -6.39% | |
|
| Bystronic N-A | CHF | 431.00 | +2.86% | -6.88% | |
|
| Schweiter Techn N | CHF | 435.00 | +1.05% | -13.50% | |
|
| Zurich Insur Gr N | CHF | 446.00 | +1.59% | +7.41% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | +0.44% | +2.73% | --- | --- |
| VAT Group N | CHF | 455.40 | +0.33% | +8.04% | |
|
| St.Galler KB N | CHF | 457.50 | +0.00% | -3.01% | |
|
| dormakaba Hldg N | CHF | 485.00 | -1.02% | +6.83% | |
|
| Swisscom N | CHF | 494.80 | +0.16% | +1.85% | |
|
| Phoenix Mecano N | CHF | 506.00 | +2.43% | +16.59% | --- | --- |
| Geberit N | CHF | 515.20 | +1.78% | -1.92% | |
|
| Lonza Grp N | CHF | 518.40 | -0.23% | +46.56% | |
|
| Burckhardt Compre N | CHF | 591.00 | +1.03% | +16.57% | |
|
| Swiss Life Hldg N | CHF | 632.40 | +1.51% | +8.29% | |
|
| Villars Hldg N | CHF | 645.00 | +0.00% | +10.26% | --- | --- |
| EMS-CHEM HLDG N | CHF | 745.00 | -0.13% | +9.40% | |
|
| Siegfried Hldg N | CHF | 862.00 | -0.12% | +0.70% | |
|
| BLKB | CHF | 872.00 | +0.69% | +6.76% | --- | --- |
| Emmi N | CHF | 916.00 | +0.88% | +2.42% | |
|
| Elma Electronic N | CHF | 1'010.00 | -1.94% | +1.20% | --- | --- |
| BVZ Hldg N | CHF | 1'050.00 | +0.96% | +15.95% | --- | --- |
| Forbo Hldg N | CHF | 1'074.00 | +0.56% | +4.25% | |
|
| Part Grp Hldg N | CHF | 1'216.00 | +0.95% | +0.25% | |
|
| Metall Zug N -B- | CHF | 1'305.00 | +1.56% | -13.08% | --- | --- |
| INFICON HLDG N | CHF | 1'310.00 | +1.55% | +10.37% | |
|
| Barry Callebaut N | CHF | 1'521.00 | -0.26% | +9.53% | |
|
| Lem Hldg N | CHF | 1'628.00 | +3.04% | -21.54% | |
|
| Zug Estates N -B- | CHF | 1'760.00 | -0.56% | +12.32% | |
|
| Graubuendner KB PS | CHF | 1'790.00 | +0.28% | +8.16% | --- | --- |
| Warteck Invest N | CHF | 1'800.00 | -0.83% | -2.70% | --- | --- |
| Interroll Hldg N | CHF | 2'930.00 | -3.46% | +9.74% | |
|
| Givaudan N | CHF | 3'989.00 | -0.08% | +16.42% | |
|
| SNB N | CHF | 4'100.00 | +0.00% | -4.65% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'220.00 | +0.96% | +5.85% | --- | --- |
| Zuger KB N | CHF | 8'580.00 | +0.00% | +13.49% | --- | --- |
| Lindt&Spruengli PS | CHF | 10'510.00 | -0.19% | +5.58% | |
|
| Lindt & Spruengli N | CHF | 106'000.00 | +0.19% | +5.34% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.