Actions SPI
SPI
+0.00%
-0.74
Points
15'135.28
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'135.28 | +0.00% | +3.87% | --- | --- |
| ABB N | CHF | 45.31 | +0.82% | +23.99% |  |
 |
| Accelleron Ind N | CHF | 36.22 | +0.06% | +37.93% |  |
|
| Addex Therap N | CHF | 0.06 | -45.45% | +36.96% | --- | --- |
| Adecco Group N | CHF | 32.28 | +1.45% | -15.63% |  |
|
| Adval Tech Hldg N | CHF | 99.50 | +0.51% | -11.16% | --- | --- |
| AEVIS VICT N | CHF | 15.00 | +3.45% | -11.24% | --- | --- |
| AIRESIS N | CHF | 0.52 | +6.85% | -19.53% | --- | --- |
| Alcon N | CHF | 71.82 | -0.25% | +9.41% | |
|
| Allreal Hldg N | CHF | 150.40 | +1.35% | +4.65% |  |
|
| ALSO Holding N | CHF | 229.50 | +1.32% | -6.73% | |
|
| Aluflexpack N | CHF | 14.65 | -1.01% | +63.69% | |
|
| ams-OSRAM I | CHF | 1.12 | +8.11% | -47.02% | |
 |
| APG SGA N | CHF | 226.00 | +1.35% | +23.50% | --- | --- |
| Arbonia N | CHF | 12.20 | +0.83% | +26.69% | |
|
| Arundel N | CHF | 0.17 | --- | +13.33% | --- | --- |
| ARYZTA N | CHF | 1.72 | +0.35% | +11.08% | |
|
| Ascom Hldg N | CHF | 7.45 | -0.67% | -5.81% | |
|
| ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
| Autoneum Hldg N | CHF | 153.40 | +1.59% | +14.22% | |
|
| Avolta N | CHF | 34.96 | +0.75% | +5.68% | |
|
| BACHEM HLDG N | CHF | 81.20 | +0.12% | +26.19% | |
|
| Baloise Hldg N | CHF | 145.80 | +2.03% | +10.62% | |
|
| Barry Callebaut N | CHF | 1'385.00 | +0.58% | -0.26% | |
|
| Basilea Pharmaceu N | CHF | 40.20 | -0.25% | +13.88% | |
|
| BB Biotech N | CHF | 41.25 | +1.98% | +0.77% | |
|
| BC Jura N | CHF | 61.50 | +0.82% | +13.89% | --- | --- |
| BC Vaudoise N | CHF | 96.20 | +0.68% | -7.35% | |
 |
| BEKB N | CHF | 252.00 | +0.80% | +6.78% | --- | --- |
| BELIMO Hldg N | CHF | 429.40 | +0.94% | -5.64% | |
|
| Bell Food Gr N | CHF | 268.00 | -0.56% | +8.28% | |
|
| Bellevue Group N | CHF | 19.05 | +0.00% | -18.19% | --- | --- |
| BKW N | CHF | 136.90 | +1.26% | -6.13% | |
|
| BLKB | CHF | 868.00 | -0.91% | +6.27% | --- | --- |
| Bossard Hldg N | CHF | 210.00 | +1.45% | -3.13% | |
|
| Bque Cant Geneve N | CHF | 300.00 | +0.67% | +33.33% | --- | --- |
| Bucher Industries N | CHF | 360.50 | +0.00% | +5.86% | |
|
| Burckhardt Compre N | CHF | 591.00 | +0.34% | +16.57% | |
|
| Burkhalter Hldg N | CHF | 101.00 | +0.60% | +8.95% | --- | --- |
| BVZ Hldg N | CHF | 1'040.00 | +1.96% | +14.84% | --- | --- |
| Bystronic N-A | CHF | 421.50 | +3.95% | -8.93% | |
|
| Calida Hldg N | CHF | 28.85 | -1.54% | +0.22% | |
|
| Carlo Gavazzi N | CHF | 300.00 | -0.33% | -6.25% | --- | --- |
| Cembra Money Bk N | CHF | 70.60 | +0.07% | +13.78% | |
|
| CI COM Pr P | CHF | 1.31 | +24.76% | -16.03% | --- | --- |
| Cicor Technologie N | CHF | 49.90 | +0.60% | +0.20% | |
|
| Cie Fin Traditi P | CHF | 145.00 | -1.69% | +22.88% | --- | --- |
| CieFinRichemont N | CHF | 129.70 | -0.12% | +12.05% | |
|
| Clariant N | CHF | 13.42 | +1.21% | +8.05% | |
|
| COLTENE HLDG N | CHF | 52.20 | +3.16% | -24.25% | |
|
| Comet Hldg N | CHF | 295.50 | +0.68% | +11.82% | |
|
| COSMO Pharm Rg | CHF | 72.10 | +0.70% | +41.65% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.60 | +0.23% | +7.91% | |
|
| Curatis N | CHF | 16.75 | +11.67% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 176.80 | -0.23% | -7.85% | |
|
| DKSH Hldg N | CHF | 60.20 | +1.01% | +6.84% | |
|
| DocMorris N | CHF | 85.70 | +0.18% | +16.20% | |
|
| dormakaba Hldg N | CHF | 492.50 | +1.76% | +8.48% | |
|
| DottikonES Hld N | CHF | 239.50 | +2.79% | +4.59% | --- | --- |
| Edisun Power Euro N | CHF | 100.00 | -0.99% | -9.09% | --- | --- |
| EFG Intl N | CHF | 10.78 | +0.94% | +4.55% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| Emmi N | CHF | 889.00 | +0.79% | -0.60% | |
|
| EMS-CHEM HLDG N | CHF | 738.00 | +1.03% | +8.37% | |
|
| EPIC Suisse N | CHF | 73.20 | --- | +11.59% | --- | --- |
| Evolva Hldg N | CHF | 0.94 | -0.63% | +30.56% | --- | --- |
| Feintool Int N | CHF | 17.90 | +1.70% | +0.58% | |
|
| Flughafen Zuerich N | CHF | 188.90 | +0.64% | +10.61% | |
|
| Forbo Hldg N | CHF | 1'082.00 | +1.69% | +5.03% | |
|
| Fundamenta Real N | CHF | 16.45 | +0.30% | +1.33% | --- | --- |
| Galderma Group N | CHF | 68.32 | +2.29% | --- | --- | --- |
| Galenica N | CHF | 70.55 | -0.42% | +0.00% | |
|
| GAM Hldg N | CHF | 0.26 | +0.38% | -32.57% | --- | --- |
| Geberit N | CHF | 498.70 | +0.65% | -5.06% | |
|
| Georg Fischer N | CHF | 64.95 | +0.62% | +8.50% | |
|
| Givaudan N | CHF | 3'940.00 | -0.56% | +14.99% | |
|
| Glarner KB N | CHF | 22.40 | +0.45% | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | +0.58% | +5.45% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Gurit Hldg N | CHF | 61.00 | +0.99% | -24.80% | |
|
| Helvetia Hldg N | CHF | 119.60 | +0.84% | +3.19% | |
|
| HIAG Immo N | CHF | 74.80 | +0.54% | -2.40% | |
|
| Highlight Ev&En I | CHF | 8.80 | -6.38% | -31.78% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.40 | +6.06% | -90.97% | --- | --- |
| Holcim N | CHF | 78.94 | -0.20% | +19.57% | |
|
| Huber + Suhner N | CHF | 75.60 | +0.67% | +13.71% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | +0.49% | +3.85% | --- | --- |
| Idorsia N | CHF | 1.86 | -1.84% | -11.78% | |
|
| Implenia N | CHF | 34.60 | +0.58% | +15.54% | |
|
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| INFICON HLDG N | CHF | 1'304.00 | +2.52% | +9.87% | |
|
| Interroll Hldg N | CHF | 2'975.00 | +2.23% | +11.42% | |
|
| Intershop Hldg N | CHF | 123.60 | +0.00% | +0.49% | --- | --- |
| Investis Hldg N | CHF | 98.20 | +0.00% | +3.20% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 140.00 | -2.10% | +32.55% | --- | --- |
| Julius Baer Grp N | CHF | 49.60 | +1.00% | +10.81% | |
|
| Jungfraubahn Hldg N | CHF | 208.50 | -0.24% | +30.31% | --- | --- |
| Kardex Hldg N | CHF | 243.50 | +3.18% | +14.06% | |
|
| KB Basel PS | CHF | 66.80 | +0.60% | +11.08% | --- | --- |
| Klingelnberg N | CHF | 17.70 | +0.00% | +7.93% | --- | --- |
| Komax Hldg N | CHF | 160.20 | +0.88% | -18.58% | |
|
| Kudelski P | CHF | 1.44 | +2.86% | +19.01% | |
|
| Kuehne+Nagel Int N | CHF | 244.50 | +0.70% | -15.63% | |
|
| Kuros Bioscienc N | CHF | 6.40 | -6.71% | +83.38% | --- | --- |
| LandisGyr Gr N | CHF | 69.30 | -0.14% | -8.82% | |
|
| lastminute.com Br | CHF | 22.10 | +1.84% | -5.15% | --- | --- |
| LECLANCHE N | CHF | 0.60 | -3.23% | +22.45% | --- | --- |
| Lem Hldg N | CHF | 1'568.00 | +0.00% | -24.43% | |
|
| Leonteq N | CHF | 24.40 | +1.88% | -26.14% | |
|
| Liechten Landb N | CHF | 70.50 | +1.00% | +10.80% | --- | --- |
| Lindt & Spruengli N | CHF | 102'600.00 | -2.29% | +1.96% |  |
|
| Lindt&Spruengli PS | CHF | 10'190.00 | -1.55% | +2.37% | |
|
| Logitech Intl N | CHF | 72.78 | +0.17% | -8.75% | |
|
| Lonza Grp N | CHF | 522.40 | -1.02% | +47.70% | |
|
| Luzerner KB N | CHF | 68.80 | +1.03% | -0.93% | --- | --- |
| MCH Group N | CHF | 5.50 | +3.38% | +31.58% | --- | --- |
| Medacta Group N | CHF | 111.40 | +0.72% | -11.31% | |
|
| Medartis Hldg N | CHF | 81.00 | -0.74% | -3.57% | |
|
| medmix N | CHF | 15.26 | +0.26% | -17.01% | |
|
| Meier Tobl Grp N | CHF | 31.05 | +1.47% | -12.68% | --- | --- |
| Metall Zug N -B- | CHF | 1'295.00 | +1.97% | -15.08% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +21.62% | -81.63% | |
|
| Mikron Hldg N | CHF | 17.80 | -4.56% | +19.58% | --- | --- |
| mobilezone hldg N | CHF | 13.28 | +0.45% | +3.12% | |
|
| Mobimo Hldg N | CHF | 260.00 | +0.78% | +3.47% | |
|
| Molecular Partn N | CHF | 3.19 | -5.21% | -7.41% | |
|
| Montana Aerosp N | CHF | 17.80 | +2.65% | +0.79% | |
|
| Nestle N | CHF | 92.08 | -0.67% | -2.50% | |
|
| Newron Pharma N | CHF | 7.64 | +4.95% | +54.34% | --- | --- |
| Novartis N | CHF | 88.87 | -0.70% | +8.65% | |
|
| Novavest N | CHF | 34.40 | +0.00% | -1.92% | --- | --- |
| ObsEva N | CHF | 0.01 | -18.18% | -79.78% | --- | --- |
| OC Oerlikon N | CHF | 4.01 | +2.40% | +11.07% | |
|
| Orascom Devl N | CHF | 4.11 | -2.14% | -14.38% | --- | --- |
| Orell Fuessli N | CHF | 80.00 | -0.50% | +6.38% | --- | --- |
| Orior N | CHF | 64.90 | +2.20% | -9.99% | |
|
| Part Grp Hldg N | CHF | 1'199.50 | +0.38% | -1.11% | |
|
| Peach Property N | CHF | 9.55 | +1.38% | -16.81% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Phoenix Mecano N | CHF | 489.00 | +2.52% | +12.67% | --- | --- |
| PIERER Mobility I | CHF | 37.00 | +2.78% | -19.21% | |
|
| PLAZZA -A- N | CHF | 300.00 | +0.00% | +2.66% | --- | --- |
| PolyPeptide Grp N | CHF | 30.40 | +2.88% | +73.52% | |
|
| Private Equity N | CHF | 71.80 | +0.84% | -2.45% | --- | --- |
| PSP Swiss Propert N | CHF | 115.30 | +0.70% | +1.34% | |
|
| RELIEF THER Hlg N | CHF | 1.30 | +0.00% | -34.67% | --- | --- |
| Rieter Hldg N | CHF | 127.60 | +0.31% | +44.98% | |
|
| Roche Hldg G | CHF | 221.20 | +0.09% | -5.78% | |
|
| Roche Hldg I | CHF | 241.20 | +0.50% | -4.11% | --- | --- |
| Romande Energie N | CHF | 58.00 | +2.47% | +5.45% | --- | --- |
| Sandoz Group N | CHF | 30.66 | +2.20% | +13.30% | |
|
| Santhera Pharm Hl N | CHF | 9.42 | -0.84% | -3.98% | --- | --- |
| Schindler Hldg N | CHF | 223.00 | +0.22% | +14.27% | |
|
| Schindler Hldg PS I | CHF | 229.20 | -0.17% | +11.35% | |
|
| Schlatter Ind N | CHF | 25.80 | +0.78% | +0.00% | --- | --- |
| Schweiter Techn N | CHF | 414.00 | +1.35% | -17.67% | |
|
| Sensirion Hldg N | CHF | 62.20 | +1.14% | -25.42% | |
|
| SF Urban Prop N | CHF | 95.00 | +1.06% | +6.20% | --- | --- |
| SFS Group N | CHF | 111.20 | +0.91% | +9.18% | |
|
| SGS N | CHF | 82.22 | -1.11% | +13.34% | |
|
| SHL Telemedicine Rg | CHF | 4.75 | --- | -31.65% | --- | --- |
| Siegfried Hldg N | CHF | 886.00 | +1.14% | +3.08% | |
|
| SIG Group N | CHF | 18.92 | +0.53% | +0.32% | |
|
| Sika N | CHF | 264.10 | -0.04% | -2.30% | |
|
| SKAN Group N | CHF | 81.80 | -0.24% | +1.24% | |
|
| SNB N | CHF | 3'960.00 | -5.94% | -7.91% | --- | --- |
| SoftwOne Hldg N | CHF | 15.80 | -0.13% | -1.51% | |
|
| Sonova Hldg N | CHF | 258.30 | +0.51% | -5.87% | |
|
| Spexis N | CHF | 0.05 | -13.56% | +24.39% | --- | --- |
| SPS N | CHF | 85.40 | +0.47% | -1.17% | |
|
| St.Galler KB N | CHF | 476.00 | +1.71% | -3.15% | |
|
| Stadler Rail N | CHF | 27.80 | +1.28% | -8.19% | |
|
| StarragTornosGr N | CHF | 51.00 | +0.00% | +7.81% | --- | --- |
| Straumann Hldg N | CHF | 138.80 | +0.51% | +2.36% | |
|
| Sulzer N | CHF | 112.20 | +1.45% | +35.05% | |
|
| Sw Steel Hldg N | CHF | 0.08 | +2.88% | -1.67% | --- | --- |
| Swiss Life Hldg N | CHF | 623.00 | +0.84% | +6.68% | |
|
| Swiss Re N | CHF | 100.30 | +0.80% | +6.07% | |
|
| Swisscom N | CHF | 507.00 | +0.40% | +4.36% | |
|
| Swissquote Grp Hl N | CHF | 252.80 | +1.36% | +23.56% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 331.60 | -0.30% | -2.56% | |
|
| TEMENOS N | CHF | 56.60 | -1.99% | -27.64% | |
|
| The Swatch Grp P | CHF | 196.85 | +0.97% | -13.89% | |
|
| The Swatch Grp N | CHF | 38.80 | +0.26% | -11.92% | --- | --- |
| Thurgauer KB PS | CHF | 127.00 | -1.55% | +6.28% | --- | --- |
| Titlisbahnen N | CHF | 41.20 | +0.24% | -0.96% | --- | --- |
| TX Group N | CHF | 143.20 | +0.85% | +23.59% | --- | --- |
| u-blox Hldg N | CHF | 87.20 | +0.35% | -12.71% | |
|
| UBS Group N | CHF | 25.10 | +0.16% | -3.83% | |
|
| V-ZUG Hldg N | CHF | 56.60 | -1.05% | -12.65% | |
|
| Valiant Holding N | CHF | 108.60 | +0.37% | +13.84% | |
|
| Varia US Proper N | CHF | 35.00 | +0.57% | -7.89% | --- | --- |
| VAT Group N | CHF | 462.60 | -1.30% | +9.75% | |
|
| VAUDOISE ASSURANC N | CHF | 451.00 | -0.22% | +2.50% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.35 | +1.95% | -17.21% | |
|
| Villars Hldg N | CHF | 630.00 | --- | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 52.00 | +1.17% | +1.10% | |
|
| VP Bank -A- N | CHF | 95.00 | +1.50% | +8.45% | |
|
| R&S Group Hldg N-A | CHF | 10.50 | -1.87% | -0.94% | |
|
| VZ Holding N | CHF | 105.40 | +0.57% | +9.60% | |
|
| Walliser KB N | CHF | 116.00 | +1.31% | +6.42% | --- | --- |
| Warteck Invest N | CHF | 1'800.00 | +0.00% | -2.70% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.82 | -4.50% | +27.33% | --- | --- |
| Xlife Sciences N | CHF | 32.90 | -4.08% | -34.07% | --- | --- |
| Ypsomed Hldg N | CHF | 335.00 | -0.74% | +10.56% | |
|
| Zehnder Grp -A- N | CHF | 55.00 | +4.56% | +5.20% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | --- | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.28% | +14.87% | |
|
| Zuger KB N | CHF | 8'520.00 | +0.00% | +12.70% | --- | --- |
| Zurich Insur Gr N | CHF | 444.30 | +1.00% | +7.00% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.