Actions SPI
SPI
-0.01%
-1.43
Points
15'614.73
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'614.73 | -0.01% | +7.16% | --- | --- |
| ABB N | CHF | 51.86 | +0.08% | +41.92% |  |
 |
| Accelleron Ind N | CHF | 47.52 | +0.17% | +85.16% |  |
 |
| Addex Therap N | CHF | 0.06 | -4.67% | +24.35% | --- | --- |
| Adecco Group N | CHF | 23.16 | +0.52% | -39.47% |  |
 |
| Adval Tech Hldg N | CHF | 79.00 | --- | -29.46% | --- | --- |
| AEVIS VICT N | CHF | 13.90 | -0.71% | -17.75% | --- | --- |
| AIRESIS N | CHF | 0.05 | +6.86% | -91.48% | --- | --- |
| Alcon N | CHF | 76.20 | -0.47% | +16.46% | |
|
| Allreal Hldg N | CHF | 162.40 | -0.12% | +13.00% |  |
|
| ALSO Holding N | CHF | 228.50 | +0.44% | -7.13% | |
|
| ams-OSRAM I | CHF | 7.20 | +1.67% | -65.93% | |
|
| APG SGA N | CHF | 198.00 | --- | +13.73% | --- | --- |
| Arbonia N | CHF | 11.10 | --- | +15.26% | |
|
| ARYZTA N | CHF | 1.57 | +0.64% | +1.48% | |
|
| Ascom Hldg N | CHF | 4.09 | -0.73% | -48.29% | |
|
| ASMALLWORLD N | CHF | 1.47 | +3.52% | -10.91% | --- | --- |
| Autoneum Hldg N | CHF | 114.40 | +1.78% | -14.82% | |
|
| Avolta N | CHF | 37.54 | -0.05% | +15.62% | |
|
| BACHEM HLDG N | CHF | 65.85 | +0.23% | +2.33% | |
|
| Baloise Hldg N | CHF | 163.30 | +0.18% | +30.81% | |
|
| Barry Callebaut N | CHF | 1'282.00 | +0.16% | -7.68% | |
|
| Basilea Pharmaceu N | CHF | 40.15 | -1.23% | +13.74% |  |
|
| BB Biotech N | CHF | 36.40 | -0.27% | -11.08% | |
|
| BC Jura N | CHF | 54.50 | -2.68% | +4.60% | --- | --- |
| BC Vaudoise N | CHF | 80.25 | +0.94% | -22.71% | |
|
| BEKB N | CHF | 233.00 | +0.43% | +2.84% | --- | --- |
| BELIMO Hldg N | CHF | 597.00 | -0.58% | +31.19% | |
|
| Bell Food Gr N | CHF | 266.00 | --- | +7.48% | |
|
| Bellevue Group N | CHF | 11.50 | -0.43% | -50.61% | --- | --- |
| BKW N | CHF | 151.20 | +0.27% | +3.67% | |
|
| BLKB | CHF | 854.00 | -0.70% | +4.55% | --- | --- |
| Bossard Hldg N | CHF | 186.80 | +0.65% | -13.83% | |
|
| Bque Cant Geneve N | CHF | 257.00 | -0.77% | +16.75% | --- | --- |
| Bucher Industries N | CHF | 333.50 | +0.00% | -2.07% | |
|
| Burckhardt Compre N | CHF | 657.00 | -0.90% | +32.99% | |
|
| Burkhalter Hldg N | CHF | 91.00 | -0.11% | +2.78% | --- | --- |
| BVZ Hldg N | CHF | 865.00 | --- | -4.48% | --- | --- |
| Bystronic N-A | CHF | 311.00 | -0.64% | -32.81% | |
|
| Calida Hldg N | CHF | 23.65 | +1.07% | -17.85% | |
|
| Carlo Gavazzi N | CHF | 195.50 | --- | -37.00% | --- | --- |
| Cembra Money Bk N | CHF | 82.05 | +0.67% | +32.23% | |
|
| CI COM Pr P | CHF | 0.80 | +32.23% | -48.72% | --- | --- |
| Cicor Technologie N | CHF | 56.20 | -2.43% | +12.85% | |
|
| Cie Fin Traditi P | CHF | 169.00 | +0.30% | +49.11% | --- | --- |
| CieFinRichemont N | CHF | 136.30 | +0.52% | +20.56% | |
|
| Clariant N | CHF | 10.52 | -0.38% | -12.81% | |
|
| COLTENE HLDG N | CHF | 49.70 | +0.61% | -27.88% | |
|
| Comet Hldg N | CHF | 268.50 | +0.19% | +1.61% | |
|
| COSMO Pharm Rg | CHF | 60.50 | -1.31% | +18.86% | |
|
| CPH Group N-A | CHF | 68.00 | -2.30% | +16.27% | |
|
| Curatis Holding N | CHF | 13.90 | --- | --- | --- | --- |
| Daetwyler Hldg I | CHF | 143.00 | +0.56% | -25.47% | |
|
| DKSH Hldg N | CHF | 65.50 | +0.00% | +16.25% | |
|
| DocMorris N | CHF | 26.08 | -0.46% | -64.64% | |
|
| dormakaba Hldg N | CHF | 668.00 | -0.30% | +48.99% | |
|
| DottikonES Hld N | CHF | 225.00 | -1.10% | -1.75% | --- | --- |
| Edisun Power Euro N | CHF | 41.00 | --- | -62.08% | --- | --- |
| EFG Intl N | CHF | 12.16 | -0.16% | +17.94% | |
|
| Emmi N | CHF | 746.00 | +0.95% | -16.59% | |
|
| EMS-CHEM HLDG N | CHF | 624.50 | -0.32% | -6.17% | |
|
| EPIC Suisse N | CHF | 77.00 | --- | +22.54% | --- | --- |
| Evolva Hldg N | CHF | 0.91 | +10.46% | +26.11% | --- | --- |
| Feintool Int N | CHF | 14.60 | +0.34% | -17.96% | |
|
| Flughafen Zuerich N | CHF | 222.20 | -0.27% | +30.10% | |
|
| Forbo Hldg N | CHF | 813.00 | -0.61% | -21.08% | |
|
| Fundamenta Real N | CHF | 16.90 | +0.60% | +4.10% | --- | --- |
| Galderma Group N | CHF | 90.10 | -0.12% | --- | |
|
| Galenica N | CHF | 75.05 | -0.07% | +6.38% | |
|
| GAM Hldg N | CHF | 0.11 | --- | -60.61% | --- | --- |
| Geberit N | CHF | 545.40 | -0.29% | +3.83% | |
|
| Georg Fischer N | CHF | 70.65 | -0.56% | +18.03% | |
|
| Givaudan N | CHF | 4'029.00 | -0.30% | +17.59% | |
|
| Glarner KB N | CHF | 21.10 | +0.48% | -3.10% | --- | --- |
| Graubuendner KB PS | CHF | 1'740.00 | +0.00% | +5.14% | --- | --- |
| Groupe Minoteries N | CHF | 258.00 | --- | -3.79% | --- | --- |
| Gurit Hldg N | CHF | 12.74 | +0.79% | -84.29% | |
|
| Helvetia Hldg N | CHF | 146.60 | -0.95% | +32.98% | |
|
| HIAG Immo N | CHF | 83.80 | +0.00% | +9.35% | |
|
| Highlight Ev&En I | CHF | 7.40 | --- | -42.64% | --- | --- |
| HOCN N | CHF | 0.45 | +4.91% | -97.10% | --- | --- |
| Holcim N | CHF | 90.32 | +0.16% | +41.67% | |
|
| Huber + Suhner N | CHF | 72.30 | +0.14% | +8.75% | |
|
| Hyp Bk Lenzburg N | CHF | 3'900.00 | -1.52% | -2.17% | --- | --- |
| Idorsia N | CHF | 1.37 | -0.15% | -35.29% | |
|
| Implenia N | CHF | 30.50 | -0.81% | +1.85% | |
|
| Ina Invest N | CHF | 21.80 | --- | +24.93% | --- | --- |
| INFICON HLDG N | CHF | 1'014.00 | +0.00% | -14.57% | |
|
| Interroll Hldg N | CHF | 2'085.00 | -1.42% | -21.05% | |
|
| Intershop Hldg N | CHF | 127.40 | +0.16% | +3.58% | --- | --- |
| Investis Hldg N | CHF | 109.50 | +0.92% | +15.08% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 152.00 | +0.66% | +43.91% | --- | --- |
| Julius Baer Grp N | CHF | 59.52 | +0.57% | +32.97% | |
|
| Jungfraubahn Hldg N | CHF | 168.60 | +0.72% | +8.92% | |
|
| Kardex Hldg N | CHF | 274.50 | +0.18% | +28.59% | |
|
| KB Basel PS | CHF | 68.00 | +0.00% | +13.08% | --- | --- |
| Klingelnberg N | CHF | 14.25 | +0.35% | -10.38% | --- | --- |
| Komax Hldg N | CHF | 117.60 | -0.68% | -40.23% | |
|
| Kudelski P | CHF | 1.30 | -1.52% | +7.44% | |
|
| Kuehne+Nagel Int N | CHF | 206.20 | +0.59% | -25.89% | |
|
| Kuros Bioscienc N | CHF | 20.90 | +1.21% | +498.85% | --- | --- |
| LandisGyr Gr N | CHF | 58.10 | +0.52% | -21.14% | |
|
| lastminute.com Br | CHF | 16.50 | +8.41% | -29.18% | --- | --- |
| Lem Hldg N | CHF | 788.00 | +0.00% | -60.63% | |
|
| Leonteq N | CHF | 20.50 | -1.91% | -37.94% | |
|
| Liechten Landb N | CHF | 70.20 | +0.00% | +10.33% | --- | --- |
| Lindt & Spruengli N | CHF | 99'000.00 | +0.20% | -1.62% | |
|
| Lindt&Spruengli PS | CHF | 10'000.00 | +0.45% | +0.46% | |
|
| Logitech Intl N | CHF | 75.84 | +0.53% | -3.39% | |
|
| Lonza Grp N | CHF | 540.20 | -1.46% | +53.90% | |
|
| Luzerner KB N | CHF | 64.20 | +0.16% | -7.55% | --- | --- |
| MCH Group N | CHF | 3.99 | +0.00% | -4.55% | --- | --- |
| Medacta Group N | CHF | 111.40 | +0.54% | -10.88% | |
|
| Medartis Hldg N | CHF | 54.10 | --- | -35.60% | |
|
| medmix N | CHF | 8.78 | -0.23% | -52.25% | |
|
| Meier Tobl Grp N | CHF | 29.05 | -0.51% | -18.30% | --- | --- |
| Metall Zug N -B- | CHF | 1'140.00 | -0.44% | -24.07% | --- | --- |
| Meyer Burger N | CHF | 2.09 | -11.75% | -96.21% | |
|
| Mikron Hldg N | CHF | 13.50 | +0.75% | -9.31% | --- | --- |
| mobilezone hldg N | CHF | 12.52 | -12.69% | -2.78% | |
|
| Mobimo Hldg N | CHF | 286.50 | -0.17% | +14.02% | |
|
| Molecular Partn N | CHF | 4.84 | -2.32% | +40.84% | |
|
| Montana Aerosp N | CHF | 15.14 | +0.00% | -14.27% | |
|
| Nestle N | CHF | 75.04 | +0.19% | -20.54% | |
|
| Newron Pharma N | CHF | 8.97 | +16.49% | +81.21% | --- | --- |
| Novartis N | CHF | 87.69 | -0.42% | +7.21% | |
|
| Novavest N | CHF | 35.20 | -0.56% | +0.36% | --- | --- |
| OC Oerlikon N | CHF | 3.64 | +0.28% | +0.77% | |
|
| Orascom Devl N | CHF | 3.96 | --- | -17.50% | --- | --- |
| Orell Fuessli N | CHF | 76.80 | --- | +7.33% | --- | --- |
| Orior N | CHF | 42.30 | +1.68% | -38.94% | |
|
| Part Grp Hldg N | CHF | 1'277.00 | -0.58% | +8.64% | |
|
| Peach Property N | CHF | 9.00 | -4.15% | +13.00% | |
|
| Perrot Duval Hldg P | CHF | 60.00 | --- | -4.74% | --- | --- |
| Phoenix Mecano N | CHF | 425.00 | --- | +3.83% | --- | --- |
| PIERER Mobility I | CHF | 11.16 | +2.39% | -75.63% | |
|
| PLAZZA -A- N | CHF | 330.00 | --- | +12.92% | --- | --- |
| PolyPeptide Grp N | CHF | 27.50 | -0.90% | +56.96% | |
|
| Private Equity N | CHF | 70.00 | --- | --- | --- | --- |
| PSP Swiss Propert N | CHF | 127.30 | +0.08% | +11.88% | |
|
| RELIEF THER Hlg N | CHF | 3.81 | -4.27% | +91.46% | --- | --- |
| Rieter Hldg N | CHF | 87.00 | --- | -1.15% | |
|
| Roche Hldg G | CHF | 253.20 | -0.90% | +7.85% | |
|
| Roche Hldg I | CHF | 268.60 | -0.67% | +6.78% | --- | --- |
| Romande Energie N | CHF | 44.40 | +1.14% | -17.17% | |
|
| Sandoz Group N | CHF | 37.24 | -0.05% | +39.65% | |
|
| Santhera Pharm Hl N | CHF | 9.31 | -2.82% | -5.10% | --- | --- |
| Schindler Hldg N | CHF | 251.50 | -0.20% | +28.88% | |
|
| Schindler Hldg PS I | CHF | 258.00 | -0.46% | +25.34% | |
|
| Schlatter Ind N | CHF | 22.60 | --- | -8.98% | --- | --- |
| Schweiter Techn N | CHF | 406.50 | +0.00% | -19.16% | |
|
| Sensirion Hldg N | CHF | 55.30 | -0.90% | -33.69% | |
|
| SF Urban Prop N | CHF | 97.00 | +0.21% | +8.44% | --- | --- |
| SFS Group N | CHF | 126.00 | -0.16% | +23.71% | |
|
| SGS N | CHF | 90.50 | -0.37% | +24.76% | |
|
| SHL Telemedicine Rg | CHF | 2.36 | -2.88% | -66.04% | --- | --- |
| Siegfried Hldg N | CHF | 1'052.00 | -0.38% | +22.90% | |
|
| SIG Group N | CHF | 17.97 | -0.17% | -4.72% | |
|
| Sika N | CHF | 230.70 | +0.04% | -14.66% | |
|
| SKAN Group N | CHF | 72.60 | -0.68% | -9.76% | |
|
| SNB N | CHF | 3'300.00 | --- | --- | --- | --- |
| SoftwOne Hldg N | CHF | 6.79 | +11.13% | -57.67% | |
|
| Sonova Hldg N | CHF | 294.80 | +0.86% | +9.08% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 97.35 | -0.21% | +12.66% | |
|
| St.Galler KB N | CHF | 429.50 | -0.23% | -8.95% | |
|
| Stadler Rail N | CHF | 20.20 | +0.50% | -31.12% | |
|
| StarragTornosGr N | CHF | 36.00 | -1.64% | -23.90% | --- | --- |
| Straumann Hldg N | CHF | 118.45 | +0.47% | -12.65% | |
|
| Sulzer N | CHF | 133.80 | +0.30% | +61.05% | |
|
| Sunrise Commun N-A | CHF | 42.15 | +0.83% | --- | --- | --- |
| Swiss Life Hldg N | CHF | 688.20 | +0.15% | +24.02% | |
|
| Swiss Re N | CHF | 131.65 | +3.01% | +39.22% | |
|
| Swisscom N | CHF | 504.50 | +0.00% | +3.85% | |
|
| Swissquote Grp Hl N | CHF | 341.20 | +0.24% | +69.50% | |
|
| Tecan Grp N | CHF | 206.60 | -0.48% | -39.29% | |
|
| TEMENOS N | CHF | 66.05 | +0.38% | -13.64% | |
|
| The Swatch Grp P | CHF | 164.25 | -0.67% | -25.69% | |
|
| The Swatch Grp N | CHF | 32.15 | -0.46% | -24.53% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | -0.78% | +8.66% | --- | --- |
| Titlisbahnen N | CHF | 37.50 | -1.06% | -9.86% | --- | --- |
| TX Group N | CHF | 173.20 | --- | +49.48% | --- | --- |
| u-blox Hldg N | CHF | 73.00 | +1.11% | -26.93% | |
|
| UBS Group N | CHF | 28.61 | -0.03% | +12.47% | |
|
| V-ZUG Hldg N | CHF | 48.20 | -1.63% | -25.62% | |
|
| Valiant Holding N | CHF | 104.40 | -0.19% | +15.17% | |
|
| Varia US Proper N | CHF | 26.90 | -0.37% | -28.03% | --- | --- |
| VAT Group N | CHF | 347.40 | +0.06% | -16.50% | |
|
| VAUDOISE ASSURANC N | CHF | 490.00 | -0.81% | +17.06% | --- | --- |
| Vetropack Hldg N-A | CHF | 25.60 | -0.19% | -32.40% | |
|
| Villars Hldg N | CHF | 585.00 | -0.85% | +0.81% | --- | --- |
| Vontobel Holding N | CHF | 63.00 | +0.96% | +22.49% | |
|
| VP Bank -A- N | CHF | 77.40 | --- | --- | |
|
| R&S Group Hldg N-A | CHF | 18.80 | -2.08% | +81.05% | |
|
| VZ Holding N | CHF | 143.60 | -0.14% | +49.32% | |
|
| Walliser KB N | CHF | 110.00 | -0.45% | +4.38% | --- | --- |
| Warteck Invest N | CHF | 1'875.00 | --- | +5.41% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 5.60 | +10.67% | +86.67% | --- | --- |
| Xlife Sciences N | CHF | 26.00 | --- | -47.90% | --- | --- |
| Ypsomed Hldg N | CHF | 372.00 | +0.54% | +23.38% | |
|
| Zehnder Grp -A- N | CHF | 44.65 | -4.08% | -14.59% | |
|
| Zueblin Imm Hldg N | CHF | 33.00 | --- | +31.80% | --- | --- |
| Zug Estates N -B- | CHF | 2'030.00 | --- | +29.55% | |
|
| Zuger KB N | CHF | 8'100.00 | +0.00% | +10.02% | --- | --- |
| Zurich Insur Gr N | CHF | 551.80 | +0.73% | +32.89% | |
|
| Zwahlen et Mayr P | CHF | 121.00 | --- | -22.93% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.