SPI

+0.32%
+48.53
 Points
15'099.81
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 15'099.81 +0.32% +3.63% --- ---
ABB N CHF 42.31 +1.05% +15.78% 4 stars 0 risk
Accelleron Ind N CHF 35.60 +1.54% +35.57% 4 stars 0 risk
Addex Therap N CHF 0.20 +4.74% +332.61% --- ---
Adecco Group N CHF 34.26 -0.70% -16.99% 2 stars 0 risk
Adval Tech Hldg N CHF 88.00 --- -21.43% --- ---
AEVIS VICT N CHF 15.05 +0.00% -10.95% --- ---
AIRESIS N CHF 0.52 --- -18.75% --- ---
Alcon N CHF 75.02 +1.13% +14.29% 2 stars 0 risk
Allreal Hldg N CHF 155.20 +0.78% +3.19% 4 stars 0 risk
ALSO Holding N CHF 232.00 +1.31% -5.71% 3 stars 0 risk
Aluflexpack N CHF 14.95 +0.34% +67.04% 4 stars 0 risk
ams-OSRAM I CHF 0.97 -3.17% -53.90% 1 stars -1 risk
APG SGA N CHF 222.00 -0.89% +21.31% --- ---
Arbonia N CHF 11.42 +0.18% +18.59% 2 stars 0 risk
Arundel N CHF 0.16 +11.11% +6.67% --- ---
ARYZTA N CHF 1.65 -0.72% +6.57% 3 stars 0 risk
Ascom Hldg N CHF 8.00 -1.11% -2.68% 3 stars 0 risk
ASMALLWORLD N CHF 1.55 -0.64% -6.06% --- ---
Autoneum Hldg N CHF 160.20 +1.01% +19.28% 4 stars 0 risk
Avolta N CHF 36.10 +1.35% +9.13% 4 stars -1 risk
BACHEM HLDG N CHF 80.70 +0.06% +24.15% 2 stars -1 risk
Baloise Hldg N CHF 140.70 +0.86% +6.75% 2 stars 0 risk
Barry Callebaut N CHF 1'288.00 -1.08% -7.25% 1 stars 0 risk
Basilea Pharmaceu N CHF 40.90 +1.11% +15.86% 3 stars 0 risk
BB Biotech N CHF 42.30 -0.94% +3.34% 2 stars 0 risk
BC Jura N CHF 60.50 +0.00% +12.04% --- ---
BC Vaudoise N CHF 101.60 +0.30% -6.36% 1 stars 1 risk
BEKB N CHF 248.00 +0.00% +5.08% --- ---
BELIMO Hldg N CHF 425.60 +0.71% -6.48% 1 stars 0 risk
Bell Food Gr N CHF 283.00 +1.07% +11.42% 4 stars 1 risk
Bellevue Group N CHF 19.75 -0.50% -15.18% --- ---
BKW N CHF 140.80 +0.00% -5.82% 4 stars 0 risk
BLKB CHF 840.00 +0.24% +2.84% --- ---
Bossard Hldg N CHF 207.00 -0.48% -4.51% 4 stars 0 risk
Bque Cant Geneve N CHF 305.00 +0.66% +35.56% --- ---
Bucher Industries N CHF 394.00 +1.29% +11.55% 3 stars 0 risk
Burckhardt Compre N CHF 598.00 +0.50% +17.95% 4 stars 0 risk
Burkhalter Hldg N CHF 99.20 +0.00% +7.01% --- ---
BVZ Hldg N CHF 1'020.00 +0.00% +10.87% --- ---
Bystronic N-A CHF 450.00 -3.12% -5.56% 4 stars -1 risk
Calida Hldg N CHF 27.45 +1.48% -4.65% 2 stars 0 risk
Carlo Gavazzi N CHF 296.00 -6.03% -7.50% --- ---
Cembra Money Bk N CHF 74.60 +1.02% +13.72% 3 stars 0 risk
CI COM Pr P CHF 1.33 --- -14.74% --- ---
Cicor Technologie N CHF 51.00 +0.00% +2.41% 2 stars 1 risk
Cie Fin Traditi P CHF 141.50 +0.35% +19.92% --- ---
CieFinRichemont N CHF 129.75 +1.33% +12.10% 2 stars -1 risk
Clariant N CHF 13.02 -0.61% +4.83% 4 stars 0 risk
COLTENE HLDG N CHF 56.60 +1.80% -20.95% 2 stars 0 risk
Comet Hldg N CHF 310.00 -0.64% +16.89% 3 stars 0 risk
COSMO Pharm Rg CHF 68.60 -0.87% +34.77% 4 stars 0 risk
CPH Chem&Pap H N-A- CHF 83.00 -2.35% +2.24% 2 stars 1 risk
Daetwyler Hldg I CHF 171.80 -0.12% -10.46% 2 stars 0 risk
DKSH Hldg N CHF 61.40 +0.33% +8.97% 2 stars 0 risk
DocMorris N CHF 87.45 +2.28% +18.58% 4 stars 0 risk
dormakaba Hldg N CHF 496.00 +0.40% +9.25% 4 stars 0 risk
DottikonES Hld N CHF 230.50 +0.44% +0.66% --- ---
Edisun Power Euro N CHF 103.00 --- -6.36% --- ---
EFG Intl N CHF 11.30 +0.00% +9.59% 1 stars 0 risk
Elma Electronic N CHF 1'000.00 --- +0.00% --- ---
Emmi N CHF 836.00 +0.12% -6.53% 1 stars 0 risk
EMS-CHEM HLDG N CHF 698.00 -0.64% +2.50% 4 stars 0 risk
EPIC Suisse N CHF 71.00 -1.39% +8.23% --- ---
Evolva Hldg N CHF 1.00 -4.76% +38.89% --- ---
Feintool Int N CHF 17.90 +0.56% -1.32% 2 stars 0 risk
Flughafen Zuerich N CHF 191.20 +0.63% +8.88% 2 stars 0 risk
Forbo Hldg N CHF 1'052.00 +0.00% +2.11% 2 stars 0 risk
Fundamenta Real N CHF 16.30 +0.00% -2.98% --- ---
Galderma Group N CHF 63.05 +1.06% --- --- ---
Galenica N CHF 70.60 -0.07% +0.07% 2 stars 0 risk
GAM Hldg N CHF 0.26 +0.00% -33.59% --- ---
Geberit N CHF 506.60 +0.76% -6.01% 1 stars 0 risk
Georg Fischer N CHF 65.00 +1.01% +6.38% 3 stars 0 risk
Givaudan N CHF 3'920.00 +0.10% +14.41% 3 stars 0 risk
Glarner KB N CHF 22.40 -0.44% -2.18% --- ---
Graubuendner KB PS CHF 1'780.00 +0.85% +7.56% --- ---
Groupe Minoteries N CHF 268.00 +0.75% -4.29% --- ---
Gurit Hldg N CHF 60.50 -0.82% -25.86% 1 stars 0 risk
Helvetia Hldg N CHF 122.20 -0.24% +5.44% 1 stars 0 risk
HIAG Immo N CHF 75.80 -0.79% -5.01% 3 stars 1 risk
Highlight Ev&En I CHF 9.60 --- -25.58% --- ---
HOCHDORF Hldg N CHF 4.16 -6.73% -73.16% --- ---
Holcim N CHF 79.50 +0.66% +20.42% 4 stars 0 risk
Huber + Suhner N CHF 71.30 -1.38% +7.25% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'140.00 --- +3.85% --- ---
Idorsia N CHF 2.04 -0.68% -3.60% 3 stars -1 risk
Implenia N CHF 34.30 -1.29% +14.54% 2 stars 0 risk
Ina Invest N CHF 17.70 --- +1.43% --- ---
INFICON HLDG N CHF 1'246.00 +1.14% +4.98% 0 stars 0 risk
Interroll Hldg N CHF 2'905.00 +1.22% +8.80% 3 stars 0 risk
Intershop Hldg N CHF 122.80 +0.16% -0.16% --- ---
Investis Hldg N CHF 99.60 +0.00% +2.05% --- ---
IVF HARTMANN Hldg N CHF 137.00 +0.00% +22.32% --- ---
Julius Baer Grp N CHF 48.70 -0.12% +8.79% 4 stars 0 risk
Jungfraubahn Hldg N CHF 190.60 +1.82% +19.13% --- ---
Kardex Hldg N CHF 244.00 +0.83% +11.93% 3 stars 0 risk
KB Basel PS CHF 63.60 +0.00% +5.76% --- ---
Kinarus Th Hldg N CHF 0.00 -5.26% +800.00% --- ---
Klingelnberg N CHF 16.70 --- +1.83% --- ---
Komax Hldg N CHF 178.00 -1.11% -11.22% 4 stars 0 risk
Kudelski P CHF 1.59 -0.31% +31.82% 3 stars 0 risk
Kuehne+Nagel Int N CHF 255.70 +0.79% -11.77% 2 stars 0 risk
Kuros Bioscienc N CHF 7.70 -1.41% +120.63% --- ---
LandisGyr Gr N CHF 70.00 +0.00% -7.89% 1 stars 0 risk
lastminute.com Br CHF 19.34 --- -17.00% --- ---
LECLANCHE N CHF 0.62 +3.33% +26.53% --- ---
Lem Hldg N CHF 1'562.00 -1.14% -24.72% 2 stars 0 risk
Leonteq N CHF 25.30 -0.59% -23.41% 2 stars 0 risk
Liechten Landb N CHF 74.00 +0.00% +11.95% --- ---
Lindt & Spruengli N CHF 103'200.00 +0.00% +1.18% 1 stars 0 risk
Lindt&Spruengli PS CHF 10'290.00 -0.68% +1.98% 1 stars 0 risk
Logitech Intl N CHF 76.98 -3.44% -3.49% 2 stars 1 risk
Lonza Grp N CHF 536.80 +0.34% +51.77% 2 stars 0 risk
Luzerner KB N CHF 70.80 +0.28% -1.67% --- ---
MCH Group N CHF 5.12 --- +22.49% --- ---
Medacta Group N CHF 116.80 +0.34% -7.01% 2 stars 0 risk
Medartis Hldg N CHF 81.00 --- -3.57% 4 stars -1 risk
medmix N CHF 15.66 +1.56% -17.58% 2 stars 0 risk
Meier Tobl Grp N CHF 32.45 +1.41% -8.74% --- ---
Metall Zug N -B- CHF 1'400.00 +0.36% -8.20% --- ---
Meyer Burger N CHF 0.01 -10.40% -84.76% 0 stars -1 risk
Mikron Hldg N CHF 18.90 -1.05% +23.53% --- ---
mobilezone hldg N CHF 13.66 -0.29% +6.07% 1 stars 0 risk
Mobimo Hldg N CHF 261.00 +0.38% +3.87% 2 stars 1 risk
Molecular Partn N CHF 3.40 -3.81% -1.02% 0 stars 0 risk
Montana Aerosp N CHF 17.64 -0.34% -0.11% 3 stars 0 risk
Nestle N CHF 92.72 -0.34% -4.91% 2 stars 0 risk
Newron Pharma N CHF 7.47 -2.86% +50.91% --- ---
Novartis N CHF 86.01 -0.10% +5.15% 2 stars 0 risk
Novavest N CHF 33.50 --- -4.49% --- ---
ObsEva N CHF 0.01 -22.86% -84.83% --- ---
OC Oerlikon N CHF 3.92 -0.10% +8.58% 1 stars -1 risk
Orascom Devl N CHF 4.64 +3.11% -3.33% --- ---
Orell Fuessli N CHF 83.00 +1.47% +10.37% --- ---
Orior N CHF 61.40 -0.81% -14.84% 1 stars 0 risk
Part Grp Hldg N CHF 1'285.00 +1.10% +5.94% 3 stars 0 risk
Peach Property N CHF 9.26 -1.91% -19.34% 2 stars 0 risk
Perrot Duval Hldg P CHF 54.00 --- -14.96% --- ---
Phoenix Mecano N CHF 458.00 +0.00% +5.53% --- ---
PIERER Mobility I CHF 41.05 -1.20% -10.37% 2 stars 0 risk
PLAZZA -A- N CHF 302.00 +0.33% +3.34% --- ---
PolyPeptide Grp N CHF 28.50 +1.60% +62.67% 3 stars 0 risk
Private Equity N CHF 70.60 --- -4.08% --- ---
PSP Swiss Propert N CHF 114.30 +0.62% +0.46% 2 stars 0 risk
RELIEF THER Hlg N CHF 1.23 -2.38% -38.19% --- ---
Rieter Hldg N CHF 130.20 -0.46% +44.51% 4 stars 0 risk
Roche Hldg G CHF 225.30 +0.13% -4.03% 2 stars 0 risk
Roche Hldg I CHF 242.20 +0.17% -3.71% --- ---
Romande Energie N CHF 55.00 -0.36% +0.00% --- ---
Sandoz Group N CHF 27.24 +1.23% +0.67% 1 stars 0 risk
Santhera Pharm Hl N CHF 9.25 +0.00% -5.71% --- ---
Schindler Hldg N CHF 216.50 +0.70% +10.94% 2 stars 0 risk
Schindler Hldg PS I CHF 223.40 +0.90% +8.53% 2 stars 0 risk
Schlatter Ind N CHF 25.80 +0.00% +0.00% --- ---
Schweiter Techn N CHF 454.00 -0.33% -9.72% 1 stars -1 risk
Sensirion Hldg N CHF 62.90 -0.79% -24.58% 1 stars 0 risk
SF Urban Prop N CHF 94.40 --- +5.53% --- ---
SFS Group N CHF 115.20 +0.70% +10.56% 4 stars 0 risk
SGS N CHF 81.46 -0.24% +12.30% 2 stars 0 risk
SHL Telemedicine Rg CHF 5.18 -4.07% -25.47% --- ---
Siegfried Hldg N CHF 896.00 +1.01% +4.25% 2 stars 0 risk
SIG Group N CHF 19.27 -0.10% -0.41% 4 stars 0 risk
Sika N CHF 265.20 +0.68% -1.89% 4 stars 0 risk
SKAN Group N CHF 81.60 -0.73% +0.99% 3 stars 0 risk
SNB N CHF 4'040.00 --- -6.05% --- ---
SoftwOne Hldg N CHF 16.44 +0.12% +0.24% 2 stars 0 risk
Sonova Hldg N CHF 258.20 +0.70% -5.90% 1 stars 0 risk
Spexis N CHF 0.06 -1.85% +55.61% --- ---
SPS N CHF 85.40 +0.35% -1.17% 3 stars 0 risk
St.Galler KB N CHF 479.00 +0.74% -2.54% 1 stars 0 risk
Stadler Rail N CHF 27.90 +0.90% -7.86% 1 stars 0 risk
StarragTornosGr N CHF 53.00 -0.93% +6.85% --- ---
Straumann Hldg N CHF 140.55 +1.44% +3.65% 2 stars -1 risk
Sulzer N CHF 114.40 +1.60% +33.18% 4 stars 0 risk
Sw Steel Hldg N CHF 0.09 +2.79% +5.62% --- ---
Swiss Life Hldg N CHF 626.00 +0.77% +7.19% 1 stars 0 risk
Swiss Re N CHF 107.15 +1.08% +13.31% 1 stars 0 risk
Swisscom N CHF 517.00 -0.19% +6.42% 3 stars 0 risk
Swissquote Grp Hl N CHF 247.40 +1.14% +20.92% 4 stars 0 risk
Talenthouse N CHF 0.01 --- +0.00% --- ---
Tecan Grp N CHF 348.40 +0.69% +1.46% 1 stars -1 risk
TEMENOS N CHF 74.25 +20.93% -5.08% 2 stars 0 risk
The Swatch Grp P CHF 202.30 +1.15% -11.50% 2 stars 0 risk
The Swatch Grp N CHF 39.70 +1.40% -9.88% --- ---
Thurgauer KB PS CHF 127.00 +0.79% +6.28% --- ---
Titlisbahnen N CHF 41.40 +0.49% -0.48% --- ---
TX Group N CHF 154.60 +0.78% +27.98% --- ---
u-blox Hldg N CHF 85.00 -1.73% -14.91% 4 stars 0 risk
UBS Group N CHF 26.46 +0.42% +1.38% 1 stars 0 risk
V-ZUG Hldg N CHF 57.20 +0.35% -11.73% 1 stars 0 risk
Valiant Holding N CHF 108.00 -0.37% +13.21% 4 stars 1 risk
Varia US Proper N CHF 34.80 +0.58% -8.42% --- ---
VAT Group N CHF 490.70 +1.64% +16.42% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 451.00 -0.88% +2.50% --- ---
Vetropack Hldg N-A CHF 31.35 -0.95% -19.82% 1 stars 0 risk
Villars Hldg N CHF 625.00 --- +6.84% --- ---
Vontobel Holding N CHF 50.10 +0.20% -2.59% 2 stars 0 risk
VP Bank -A- N CHF 96.20 +0.21% +9.82% 2 stars 0 risk
R&S Group Hldg N-A CHF 10.70 -0.47% +0.94% 3 stars 1 risk
VZ Holding N CHF 107.40 +0.00% +11.68% 2 stars 1 risk
Walliser KB N CHF 116.00 --- +6.42% --- ---
Warteck Invest N CHF 1'790.00 --- -3.24% --- ---
WISeKey Int Hlg N-B CHF 4.28 --- +42.67% --- ---
Xlife Sciences N CHF 36.00 --- -27.86% --- ---
Ypsomed Hldg N CHF 385.00 +1.32% +27.06% 4 stars 1 risk
Zehnder Grp -A- N CHF 55.60 -0.18% +6.35% 4 stars -1 risk
Zueblin Imm Hldg N CHF 25.80 +1.57% -0.77% --- ---
Zug Estates N -B- CHF 1'795.00 -0.28% +14.56% 3 stars 1 risk
Zuger KB N CHF 8'140.00 +0.00% +7.67% --- ---
Zurich Insur Gr N CHF 453.10 +0.35% +9.12% 2 stars 0 risk
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite