Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 15'093.52 | +0.61% | +3.58% | --- | --- |
BC Vaudoise N | CHF | 95.20 | +0.32% | -8.31% | ||
Bell Food Gr N | CHF | 267.00 | +1.14% | +7.88% | ||
Cicor Technologie N | CHF | 49.00 | -2.39% | -1.61% | ||
CPH Chem&Pap H N-A- | CHF | 85.00 | -1.62% | +4.71% | ||
HIAG Immo N | CHF | 75.00 | +0.00% | -2.14% | ||
Mobimo Hldg N | CHF | 260.00 | -0.38% | +3.47% | ||
Sandoz Group N | CHF | 31.00 | +1.47% | +16.25% | ||
Valiant Holding N | CHF | 110.20 | +0.73% | +15.51% | ||
R&S Group Hldg N-A | CHF | 10.65 | -0.93% | +0.47% | ||
VZ Holding N | CHF | 107.60 | +1.32% | +11.89% | ||
Ypsomed Hldg N | CHF | 333.50 | +1.68% | +10.07% | ||
Zug Estates N -B- | CHF | 1'770.00 | -0.84% | +12.96% | ||
ABB N | CHF | 45.02 | -0.09% | +23.20% | ||
Accelleron Ind N | CHF | 36.34 | +0.50% | +38.39% | ||
Adecco Group N | CHF | 31.96 | +0.57% | -16.47% | ||
Alcon N | CHF | 72.16 | +1.35% | +9.93% | ||
Allreal Hldg N | CHF | 150.60 | +0.53% | +4.79% | ||
ALSO Holding N | CHF | 233.00 | +2.19% | -5.30% | ||
Aluflexpack N | CHF | 14.85 | -1.00% | +65.92% | ||
Arbonia N | CHF | 12.28 | +1.66% | +27.52% | ||
ARYZTA N | CHF | 1.77 | +1.43% | +14.24% | ||
Ascom Hldg N | CHF | 7.74 | +2.52% | -2.14% | ||
Autoneum Hldg N | CHF | 149.00 | +0.81% | +10.94% | ||
Baloise Hldg N | CHF | 140.90 | +1.95% | +12.87% | ||
Barry Callebaut N | CHF | 1'525.00 | +0.93% | +9.82% | ||
Basilea Pharmaceu N | CHF | 39.90 | +0.76% | +13.03% | ||
BB Biotech N | CHF | 42.20 | +0.00% | +3.09% | ||
BELIMO Hldg N | CHF | 426.40 | +0.42% | -6.30% | ||
BKW N | CHF | 138.40 | +0.73% | -5.10% | ||
Bossard Hldg N | CHF | 214.00 | +0.94% | -1.28% | ||
Bucher Industries N | CHF | 363.00 | +1.54% | +6.60% | ||
Burckhardt Compre N | CHF | 585.00 | -0.68% | +15.38% | ||
Calida Hldg N | CHF | 29.35 | -0.17% | +1.95% | ||
Cembra Money Bk N | CHF | 70.75 | +0.78% | +14.02% | ||
Clariant N | CHF | 13.89 | +0.58% | +11.84% | ||
COLTENE HLDG N | CHF | 52.80 | +1.15% | -23.38% | ||
Comet Hldg N | CHF | 286.50 | +1.06% | +8.42% | ||
COSMO Pharm Rg | CHF | 72.20 | +0.84% | +41.85% | ||
Daetwyler Hldg I | CHF | 197.60 | +2.60% | +2.99% | ||
DKSH Hldg N | CHF | 60.50 | +0.83% | +7.37% | ||
DocMorris N | CHF | 81.95 | -0.12% | +11.12% | ||
dormakaba Hldg N | CHF | 490.00 | +1.24% | +7.93% | ||
EFG Intl N | CHF | 11.42 | +1.42% | +10.76% | ||
Emmi N | CHF | 908.00 | +0.33% | +1.52% | ||
EMS-CHEM HLDG N | CHF | 746.00 | +0.81% | +9.54% | ||
Feintool Int N | CHF | 17.65 | -0.28% | -0.82% | ||
Flughafen Zuerich N | CHF | 187.90 | +0.75% | +10.02% | ||
Forbo Hldg N | CHF | 1'068.00 | -0.19% | +3.67% | ||
Galenica N | CHF | 70.55 | +0.79% | +0.00% | ||
Geberit N | CHF | 506.20 | +2.93% | -3.63% | ||
Georg Fischer N | CHF | 65.70 | +2.90% | +9.76% | ||
Givaudan N | CHF | 3'992.00 | +0.78% | +16.51% | ||
Helvetia Hldg N | CHF | 120.40 | +0.67% | +3.88% | ||
Holcim N | CHF | 78.20 | +0.75% | +18.45% | ||
Huber + Suhner N | CHF | 74.80 | +0.81% | +12.51% | ||
INFICON HLDG N | CHF | 1'290.00 | +1.74% | +8.69% | ||
Interroll Hldg N | CHF | 3'035.00 | +3.41% | +13.67% | ||
Julius Baer Grp N | CHF | 52.00 | +2.00% | +16.17% | ||
Kardex Hldg N | CHF | 238.00 | +1.06% | +11.49% | ||
Komax Hldg N | CHF | 161.20 | +1.13% | -18.07% | ||
Kudelski P | CHF | 1.50 | +1.35% | +23.97% | ||
Kuehne+Nagel Int N | CHF | 244.40 | -0.24% | -15.67% | ||
LandisGyr Gr N | CHF | 72.50 | +3.72% | -4.61% | ||
Lem Hldg N | CHF | 1'580.00 | +0.13% | -23.86% | ||
Lindt & Spruengli N | CHF | 105'800.00 | -0.75% | +5.14% | ||
Lindt&Spruengli PS | CHF | 10'530.00 | -0.66% | +5.78% | ||
Logitech Intl N | CHF | 73.82 | -1.02% | -7.45% | ||
Lonza Grp N | CHF | 519.60 | +1.09% | +46.90% | ||
Medacta Group N | CHF | 113.20 | +0.18% | -9.87% | ||
medmix N | CHF | 15.30 | +1.06% | -16.80% | ||
mobilezone hldg N | CHF | 13.32 | +1.22% | +3.43% | ||
Molecular Partn N | CHF | 3.40 | +2.56% | -1.16% | ||
Montana Aerosp N | CHF | 18.14 | -0.22% | +2.72% | ||
Nestle N | CHF | 91.72 | -0.11% | -2.88% | ||
Novartis N | CHF | 87.97 | -1.01% | +7.55% | ||
OC Oerlikon N | CHF | 4.17 | +4.67% | +15.33% | ||
Orior N | CHF | 65.10 | +0.15% | -9.71% | ||
Part Grp Hldg N | CHF | 1'204.50 | +1.82% | -0.70% | ||
Peach Property N | CHF | 9.86 | -1.40% | -14.11% | ||
PIERER Mobility I | CHF | 35.80 | -0.97% | -21.83% | ||
PolyPeptide Grp N | CHF | 29.55 | +1.90% | +68.66% | ||
PSP Swiss Propert N | CHF | 114.20 | -0.17% | +0.37% | ||
Rieter Hldg N | CHF | 126.40 | -1.56% | +43.61% | ||
Roche Hldg G | CHF | 217.30 | +1.49% | -7.44% | ||
Schindler Hldg N | CHF | 225.00 | +0.90% | +15.30% | ||
Schindler Hldg PS I | CHF | 232.20 | +1.49% | +12.81% | ||
SFS Group N | CHF | 110.60 | +1.28% | +8.59% | ||
SGS N | CHF | 82.36 | +1.33% | +13.54% | ||
Siegfried Hldg N | CHF | 863.00 | -2.04% | +0.82% | ||
SIG Group N | CHF | 18.64 | +0.59% | -1.16% | ||
Sika N | CHF | 269.30 | +2.28% | -0.38% | ||
SKAN Group N | CHF | 83.30 | +0.97% | +3.09% | ||
SoftwOne Hldg N | CHF | 15.64 | +0.64% | -2.51% | ||
Sonova Hldg N | CHF | 263.00 | +1.19% | -4.15% | ||
SPS N | CHF | 86.05 | +0.64% | -0.41% | ||
St.Galler KB N | CHF | 457.50 | +1.10% | -3.01% | ||
Stadler Rail N | CHF | 28.05 | +0.18% | -7.36% | ||
Sulzer N | CHF | 113.40 | +1.07% | +36.50% | ||
Swiss Life Hldg N | CHF | 623.00 | +1.47% | +6.68% | ||
Swiss Re N | CHF | 99.58 | +0.38% | +5.31% | ||
Swisscom N | CHF | 494.00 | +0.04% | +1.69% | ||
Swissquote Grp Hl N | CHF | 260.00 | +4.00% | +27.08% | ||
Tecan Grp N | CHF | 326.60 | +0.31% | -4.03% | ||
TEMENOS N | CHF | 56.30 | -0.18% | -28.02% | ||
The Swatch Grp P | CHF | 196.20 | +1.24% | -14.17% | ||
u-blox Hldg N | CHF | 85.20 | +2.53% | -14.71% | ||
UBS Group N | CHF | 24.59 | +1.24% | -3.33% | ||
V-ZUG Hldg N | CHF | 57.40 | -0.35% | -11.42% | ||
VAT Group N | CHF | 453.90 | +3.14% | +7.69% | ||
Vetropack Hldg N-A | CHF | 30.75 | -0.32% | -18.80% | ||
Vontobel Holding N | CHF | 52.80 | +1.54% | +2.66% | ||
VP Bank -A- N | CHF | 89.80 | -1.54% | +8.21% | ||
Zurich Insur Gr N | CHF | 439.00 | -0.39% | +5.72% | ||
ams-OSRAM I | CHF | 1.20 | +5.18% | -43.33% | ||
Avolta N | CHF | 35.72 | +1.48% | +7.98% | ||
BACHEM HLDG N | CHF | 80.35 | +1.64% | +24.87% | ||
Bystronic N-A | CHF | 419.00 | +1.82% | -9.47% | ||
CieFinRichemont N | CHF | 131.80 | +2.85% | +13.87% | ||
Gurit Hldg N | CHF | 58.10 | -0.34% | -28.37% | ||
Idorsia N | CHF | 2.01 | -0.98% | -4.82% | ||
Implenia N | CHF | 33.75 | -0.88% | +12.70% | ||
Leonteq N | CHF | 25.00 | +3.73% | -24.32% | ||
Medartis Hldg N | CHF | 80.20 | -0.74% | -4.52% | ||
Meyer Burger N | CHF | 0.01 | +1.80% | -84.63% | ||
Schweiter Techn N | CHF | 430.50 | +0.94% | -14.39% | ||
Sensirion Hldg N | CHF | 63.50 | +4.61% | -23.86% | ||
Straumann Hldg N | CHF | 116.90 | -0.93% | -13.79% | ||
Zehnder Grp -A- N | CHF | 55.60 | +2.02% | +6.35% | ||
Addex Therap N | CHF | 0.07 | +3.96% | +48.26% | --- | --- |
Adval Tech Hldg N | CHF | 96.00 | -3.03% | -14.29% | --- | --- |
AEVIS VICT N | CHF | 14.70 | -1.34% | -13.02% | --- | --- |
AIRESIS N | CHF | 0.41 | -19.61% | -35.94% | --- | --- |
APG SGA N | CHF | 205.00 | +3.27% | +17.75% | --- | --- |
Arundel N | CHF | 0.13 | +0.76% | -12.00% | --- | --- |
ASMALLWORLD N | CHF | 1.53 | +0.00% | -7.27% | --- | --- |
BC Jura N | CHF | 61.00 | -1.61% | +17.08% | --- | --- |
BEKB N | CHF | 250.00 | -0.40% | +5.93% | --- | --- |
Bellevue Group N | CHF | 18.60 | +4.20% | -20.12% | --- | --- |
BLKB | CHF | 866.00 | -0.46% | +6.02% | --- | --- |
Bque Cant Geneve N | CHF | 292.00 | -0.34% | +32.65% | --- | --- |
Burkhalter Hldg N | CHF | 99.40 | -0.60% | +7.23% | --- | --- |
BVZ Hldg N | CHF | 1'040.00 | -0.95% | +14.84% | --- | --- |
Carlo Gavazzi N | CHF | 310.00 | -0.96% | -3.13% | --- | --- |
CI COM Pr P | CHF | 0.92 | -21.79% | -41.35% | --- | --- |
Cie Fin Traditi P | CHF | 144.00 | +1.05% | +22.03% | --- | --- |
Curatis Holding N | CHF | 9.75 | -15.18% | --- | --- | --- |
DottikonES Hld N | CHF | 244.00 | +0.21% | +6.55% | --- | --- |
Edisun Power Euro N | CHF | 99.00 | -0.50% | -8.44% | --- | --- |
Elma Electronic N | CHF | 1'030.00 | +3.00% | +3.20% | --- | --- |
EPIC Suisse N | CHF | 73.60 | +2.22% | +12.20% | --- | --- |
Evolva Hldg N | CHF | 0.90 | -7.76% | +25.56% | --- | --- |
Fundamenta Real N | CHF | 16.45 | -0.30% | +1.33% | --- | --- |
Galderma Group N | CHF | 69.43 | +1.15% | --- | --- | --- |
GAM Hldg N | CHF | 0.25 | -3.46% | -35.89% | --- | --- |
Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
Graubuendner KB PS | CHF | 1'785.00 | -0.56% | +7.86% | --- | --- |
Groupe Minoteries N | CHF | 260.00 | -1.52% | -7.14% | --- | --- |
Highlight Ev&En I | CHF | 8.10 | -13.83% | -37.21% | --- | --- |
HOCHDORF Hldg N | CHF | 9.72 | -19.00% | -37.29% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'180.00 | +0.97% | +4.85% | --- | --- |
Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
Intershop Hldg N | CHF | 121.40 | -0.33% | -1.30% | --- | --- |
Investis Hldg N | CHF | 98.80 | -0.20% | +3.83% | --- | --- |
IVF HARTMANN Hldg N | CHF | 138.00 | -0.72% | +30.65% | --- | --- |
Jungfraubahn Hldg N | CHF | 204.00 | -0.73% | +27.50% | --- | --- |
KB Basel PS | CHF | 66.60 | -0.30% | +10.75% | --- | --- |
Klingelnberg N | CHF | 17.00 | -1.73% | +3.66% | --- | --- |
Kuros Bioscienc N | CHF | 6.67 | +2.14% | +91.12% | --- | --- |
lastminute.com Br | CHF | 21.45 | -2.72% | -7.94% | --- | --- |
LECLANCHE N | CHF | 0.56 | -4.76% | +14.29% | --- | --- |
Liechten Landb N | CHF | 70.50 | +0.57% | +10.80% | --- | --- |
Luzerner KB N | CHF | 68.10 | -0.29% | -1.93% | --- | --- |
MCH Group N | CHF | 5.38 | -0.37% | +28.71% | --- | --- |
Meier Tobl Grp N | CHF | 31.00 | +0.00% | -12.82% | --- | --- |
Metall Zug N -B- | CHF | 1'285.00 | +0.78% | -14.42% | --- | --- |
Mikron Hldg N | CHF | 17.00 | -0.87% | +14.21% | --- | --- |
Newron Pharma N | CHF | 9.10 | +9.51% | +83.84% | --- | --- |
Novavest N | CHF | 34.30 | +0.00% | -2.21% | --- | --- |
ObsEva N | CHF | 0.00 | -76.92% | -96.63% | --- | --- |
Orascom Devl N | CHF | 4.13 | -1.20% | -13.96% | --- | --- |
Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
Perrot Duval Hldg P | CHF | 54.00 | -1.82% | -14.96% | --- | --- |
Phoenix Mecano N | CHF | 494.00 | -2.37% | +13.82% | --- | --- |
PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
Private Equity N | CHF | 70.80 | +0.00% | -3.80% | --- | --- |
RELIEF THER Hlg N | CHF | 1.17 | -6.05% | -41.46% | --- | --- |
Roche Hldg I | CHF | 235.60 | +0.60% | -6.34% | --- | --- |
Romande Energie N | CHF | 58.20 | +0.00% | +5.82% | --- | --- |
Santhera Pharm Hl N | CHF | 9.31 | -0.64% | -5.10% | --- | --- |
Schlatter Ind N | CHF | 26.00 | +0.78% | +0.78% | --- | --- |
SF Urban Prop N | CHF | 94.60 | -0.84% | +5.75% | --- | --- |
SHL Telemedicine Rg | CHF | 4.00 | -7.41% | -42.45% | --- | --- |
SNB N | CHF | 4'100.00 | +0.00% | -4.65% | --- | --- |
Spexis N | CHF | 0.05 | -15.05% | +32.20% | --- | --- |
StarragTornosGr N | CHF | 51.50 | +0.00% | +8.87% | --- | --- |
Sw Steel Hldg N | CHF | 0.08 | -3.53% | -2.03% | --- | --- |
Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
The Swatch Grp N | CHF | 38.80 | +1.70% | -11.92% | --- | --- |
Thurgauer KB PS | CHF | 126.50 | +0.00% | +5.86% | --- | --- |
Titlisbahnen N | CHF | 40.50 | +1.25% | -2.64% | --- | --- |
TX Group N | CHF | 148.00 | +5.11% | +27.73% | --- | --- |
Varia US Proper N | CHF | 35.80 | +0.00% | -5.79% | --- | --- |
VAUDOISE ASSURANC N | CHF | 450.00 | +0.22% | +2.27% | --- | --- |
Villars Hldg N | CHF | 655.00 | --- | +11.97% | --- | --- |
Walliser KB N | CHF | 114.00 | -0.87% | +8.18% | --- | --- |
Warteck Invest N | CHF | 1'815.00 | +0.00% | -1.89% | --- | --- |
WISeKey Int Hlg N-B | CHF | 3.74 | -3.61% | +24.67% | --- | --- |
Xlife Sciences N | CHF | 33.50 | +4.69% | -32.87% | --- | --- |
Zueblin Imm Hldg N | CHF | 25.40 | -2.31% | -2.31% | --- | --- |
Zuger KB N | CHF | 8'580.00 | +0.70% | +13.49% | --- | --- |
Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre