SPI

-0.05%
-7.75
 Points
15'693.91
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2024 Potentiel
Risques
SPI CHF 15'693.91 -0.05% +7.70% --- ---
Accelleron Ind N CHF 48.72 -2.75% +89.83% 4 stars 1 risk
Allreal Hldg N CHF 162.60 +0.49% +13.14% 4 stars 1 risk
Arbonia N CHF 11.22 +0.36% +16.51% 2 stars 1 risk
Bell Food Gr N CHF 265.00 -1.12% +7.07% 3 stars 1 risk
Cicor Technologie N CHF 59.40 -0.67% +19.28% 4 stars 1 risk
CPH Group N-A CHF 66.20 -0.60% +13.19% 1 stars 1 risk
dormakaba Hldg N CHF 679.00 +1.04% +51.44% 4 stars 1 risk
Galderma Group N CHF 87.77 -2.00% --- 4 stars 1 risk
Lindt&Spruengli PS CHF 9'930.00 -0.40% -0.25% 1 stars 1 risk
Mobimo Hldg N CHF 289.50 +0.35% +15.21% 2 stars 1 risk
Romande Energie N CHF 43.20 +0.93% -19.41% 1 stars 1 risk
Sandoz Group N CHF 38.36 +0.92% +43.85% 3 stars 1 risk
Siegfried Hldg N CHF 1'070.00 -0.74% +25.00% 0 stars 1 risk
SPS N CHF 98.00 +0.98% +13.42% 2 stars 1 risk
Swissquote Grp Hl N CHF 360.40 -0.66% +79.04% 3 stars 1 risk
VP Bank -A- N CHF 77.20 +1.31% -6.98% 3 stars 1 risk
R&S Group Hldg N-A CHF 19.80 -0.25% +90.68% 1 stars 1 risk
VZ Holding N CHF 144.80 -1.23% +50.57% 2 stars 1 risk
Ypsomed Hldg N CHF 374.00 +1.36% +24.05% 2 stars 1 risk
Zug Estates N -B- CHF 2'010.00 -2.43% +28.28% 3 stars 1 risk
ABB N CHF 52.00 -0.12% +42.30% 3 stars 0 risk
Alcon N CHF 76.54 -0.80% +16.98% 1 stars 0 risk
ALSO Holding N CHF 231.00 -1.28% -6.12% 1 stars 0 risk
ARYZTA N CHF 1.55 -0.13% -0.26% 2 stars 0 risk
Autoneum Hldg N CHF 108.20 +0.19% -19.44% 1 stars 0 risk
Avolta N CHF 36.20 +1.17% +11.50% 2 stars 0 risk
Baloise Hldg N CHF 165.00 -0.54% +32.17% 2 stars 0 risk
Barry Callebaut N CHF 1'305.00 -0.99% -6.02% 2 stars 0 risk
Basilea Pharmaceu N CHF 40.25 +0.50% +14.02% 1 stars 0 risk
BB Biotech N CHF 37.75 +0.80% -7.78% 3 stars 0 risk
BC Vaudoise N CHF 88.85 +0.11% -14.43% 3 stars 0 risk
BELIMO Hldg N CHF 595.00 -0.08% +30.75% 2 stars 0 risk
BKW N CHF 153.40 -0.45% +5.18% 2 stars 0 risk
Bossard Hldg N CHF 194.60 -0.61% -10.23% 1 stars 0 risk
Bucher Industries N CHF 340.50 -0.44% -0.01% 1 stars 0 risk
Burckhardt Compre N CHF 658.00 -0.45% +33.19% 4 stars 0 risk
Calida Hldg N CHF 23.45 +1.08% -18.54% 1 stars 0 risk
Cembra Money Bk N CHF 83.70 -0.53% +34.89% 4 stars 0 risk
CieFinRichemont N CHF 131.30 +2.98% +16.14% 2 stars 0 risk
Clariant N CHF 10.70 +1.13% -11.31% 1 stars 0 risk
COLTENE HLDG N CHF 50.80 +2.83% -26.28% 1 stars 0 risk
Comet Hldg N CHF 274.00 +0.18% +3.69% 1 stars 0 risk
COSMO Pharm Rg CHF 61.30 -0.16% +20.43% 2 stars 0 risk
Daetwyler Hldg I CHF 139.40 +0.87% -27.35% 1 stars 0 risk
DKSH Hldg N CHF 64.90 +0.31% +15.18% 4 stars 0 risk
DocMorris N CHF 28.26 +6.40% -61.68% 1 stars 0 risk
EFG Intl N CHF 12.22 +1.66% +18.52% 3 stars 0 risk
Emmi N CHF 768.00 -0.13% -14.13% 2 stars 0 risk
EMS-CHEM HLDG N CHF 631.50 +0.24% -5.12% 1 stars 0 risk
Feintool Int N CHF 14.05 +2.55% -21.05% 2 stars 0 risk
Flughafen Zuerich N CHF 220.40 -0.63% +29.05% 4 stars 0 risk
Forbo Hldg N CHF 788.00 +2.47% -23.51% 1 stars 0 risk
Galenica N CHF 75.95 +0.26% +7.66% 4 stars 0 risk
Geberit N CHF 547.00 +0.37% +4.13% 3 stars 0 risk
Georg Fischer N CHF 70.65 +0.64% +18.03% 3 stars 0 risk
Givaudan N CHF 3'948.00 +0.87% +15.23% 1 stars 0 risk
Helvetia Hldg N CHF 152.20 -1.62% +38.06% 3 stars 0 risk
HIAG Immo N CHF 85.00 +1.43% +10.91% 3 stars 0 risk
Holcim N CHF 90.12 -1.47% +41.35% 3 stars 0 risk
Huber + Suhner N CHF 73.40 -0.94% +10.40% 1 stars 0 risk
Implenia N CHF 30.35 -1.62% +1.35% 2 stars 0 risk
Interroll Hldg N CHF 2'155.00 -0.46% -18.40% 1 stars 0 risk
Julius Baer Grp N CHF 58.72 +0.82% +31.18% 3 stars 0 risk
Jungfraubahn Hldg N CHF 171.80 +0.47% +10.99% 2 stars 0 risk
Kardex Hldg N CHF 272.00 -0.18% +27.41% 2 stars 0 risk
Kudelski P CHF 1.33 -1.85% +9.92% 0 stars 0 risk
Kuehne+Nagel Int N CHF 210.90 -0.57% -24.20% 1 stars 0 risk
LandisGyr Gr N CHF 60.70 -2.25% -17.61% 1 stars 0 risk
Leonteq N CHF 23.45 -0.21% -29.01% 1 stars 0 risk
Lindt & Spruengli N CHF 98'600.00 -0.80% -2.02% 0 stars 0 risk
Logitech Intl N CHF 74.84 +0.56% -4.66% 1 stars 0 risk
Lonza Grp N CHF 522.20 +0.42% +48.77% 1 stars 0 risk
Medacta Group N CHF 109.80 +0.73% -12.16% 1 stars 0 risk
mobilezone hldg N CHF 14.18 +0.28% +10.11% 3 stars 0 risk
Molecular Partn N CHF 5.06 +1.71% +47.09% 2 stars 0 risk
Montana Aerosp N CHF 15.20 -0.39% -13.93% 2 stars 0 risk
Nestle N CHF 75.76 -0.26% -19.78% 1 stars 0 risk
Novartis N CHF 89.81 -0.63% +9.80% 2 stars 0 risk
OC Oerlikon N CHF 3.64 -1.52% +0.66% 1 stars 0 risk
Part Grp Hldg N CHF 1'304.00 +0.12% +10.94% 4 stars 0 risk
Peach Property N CHF 9.70 -2.90% +21.79% 3 stars 0 risk
PolyPeptide Grp N CHF 28.00 +0.90% +59.82% 2 stars 0 risk
PSP Swiss Propert N CHF 128.80 +0.39% +13.20% 2 stars 0 risk
Rieter Hldg N CHF 86.10 -0.92% -2.18% 1 stars 0 risk
Roche Hldg G CHF 257.00 +0.27% +9.47% 2 stars 0 risk
Schindler Hldg N CHF 254.00 -0.78% +30.16% 3 stars 0 risk
Schindler Hldg PS I CHF 262.00 -0.91% +27.29% 3 stars 0 risk
Schweiter Techn N CHF 405.50 +0.12% -19.36% 2 stars 0 risk
Sensirion Hldg N CHF 56.70 +0.35% -32.01% 2 stars 0 risk
SFS Group N CHF 127.00 -1.85% +24.69% 3 stars 0 risk
SGS N CHF 88.38 -0.25% +21.84% 1 stars 0 risk
SIG Group N CHF 17.86 +0.73% -5.30% 1 stars 0 risk
SKAN Group N CHF 72.30 +1.12% -10.13% 1 stars 0 risk
Sonova Hldg N CHF 297.20 +0.41% +9.96% 2 stars 0 risk
St.Galler KB N CHF 437.00 -0.68% -7.36% 4 stars 0 risk
Stadler Rail N CHF 20.05 +2.93% -31.63% 1 stars 0 risk
Sulzer N CHF 136.00 -0.87% +63.70% 2 stars 0 risk
Swiss Life Hldg N CHF 691.00 -0.26% +24.52% 2 stars 0 risk
Swiss Re N CHF 131.30 -0.94% +38.85% 4 stars 0 risk
Swisscom N CHF 510.50 +0.00% +5.08% 2 stars 0 risk
Tecan Grp N CHF 209.20 +0.19% -38.53% 1 stars 0 risk
TEMENOS N CHF 58.50 +1.39% -23.51% 1 stars 0 risk
The Swatch Grp P CHF 163.00 +2.61% -26.25% 1 stars 0 risk
u-blox Hldg N CHF 69.20 +2.22% -30.73% 2 stars 0 risk
UBS Group N CHF 28.84 -0.41% +13.38% 4 stars 0 risk
V-ZUG Hldg N CHF 49.90 +0.40% -22.99% 1 stars 0 risk
Valiant Holding N CHF 105.20 -0.19% +16.05% 3 stars 0 risk
VAT Group N CHF 348.00 +0.55% -16.35% 1 stars 0 risk
Vetropack Hldg N-A CHF 26.00 +0.00% -31.34% 2 stars 0 risk
Vontobel Holding N CHF 60.90 +1.33% +18.41% 3 stars 0 risk
Zehnder Grp -A- N CHF 44.30 -0.45% -15.26% 1 stars 0 risk
Zurich Insur Gr N CHF 556.40 -0.86% +33.99% 4 stars 0 risk
Adecco Group N CHF 23.94 +1.87% -37.43% 1 stars -1 risk
ams-OSRAM I CHF 6.29 +2.81% -70.23% 1 stars -1 risk
Ascom Hldg N CHF 4.25 +1.79% -46.20% 1 stars -1 risk
BACHEM HLDG N CHF 65.75 +1.31% +2.18% 1 stars -1 risk
Bystronic N-A CHF 322.00 +0.63% -30.43% 3 stars -1 risk
Gurit Hldg N CHF 12.62 -2.02% -84.44% 1 stars -1 risk
Idorsia N CHF 1.01 -1.94% -52.27% 2 stars -1 risk
INFICON HLDG N CHF 1'012.00 -0.59% -14.73% 1 stars -1 risk
Komax Hldg N CHF 112.60 +2.18% -42.77% 2 stars -1 risk
Lem Hldg N CHF 770.00 -0.26% -61.53% 1 stars -1 risk
Medartis Hldg N CHF 54.00 +1.89% -35.71% 1 stars -1 risk
medmix N CHF 8.64 +1.53% -53.01% 1 stars -1 risk
Meyer Burger N CHF 1.45 +196.04% -97.37% 0 stars -1 risk
Orior N CHF 43.10 -0.23% -37.79% 2 stars -1 risk
PIERER Mobility I CHF 10.12 -2.13% -77.90% 1 stars -1 risk
Sika N CHF 233.60 +0.34% -13.58% 1 stars -1 risk
SoftwOne Hldg N CHF 7.32 -0.95% -54.37% 2 stars -1 risk
Straumann Hldg N CHF 116.05 +1.40% -14.42% 0 stars -1 risk
Addex Therap N CHF 0.06 +6.59% +26.52% --- ---
Adval Tech Hldg N CHF 70.00 -1.41% -37.50% --- ---
AEVIS VICT N CHF 13.70 +1.48% -18.93% --- ---
AIRESIS N CHF 0.04 +0.00% -92.97% --- ---
APG SGA N CHF 191.50 -1.29% +10.00% --- ---
ASMALLWORLD N CHF 1.48 +5.71% -10.30% --- ---
BC Jura N CHF 56.00 +0.00% +7.48% --- ---
BEKB N CHF 231.00 +0.00% +1.96% --- ---
Bellevue Group N CHF 11.65 -0.43% -49.97% --- ---
BLKB CHF 854.00 +0.00% +4.55% --- ---
Bque Cant Geneve N CHF 256.00 -1.16% +16.30% --- ---
Burkhalter Hldg N CHF 91.70 +0.11% +3.57% --- ---
BVZ Hldg N CHF 860.00 -0.58% -5.03% --- ---
Carlo Gavazzi N CHF 199.00 +2.05% -35.88% --- ---
CI COM Pr P CHF 0.61 +0.00% -60.58% --- ---
Cie Fin Traditi P CHF 169.00 +0.60% +49.11% --- ---
Curatis Holding N CHF 12.85 +4.90% --- --- ---
DottikonES Hld N CHF 240.00 +1.05% +4.80% --- ---
Edisun Power Euro N CHF 40.80 +0.99% -62.27% --- ---
EPIC Suisse N CHF 77.40 +0.78% +23.18% --- ---
Evolva Hldg N CHF 0.87 +7.69% +20.56% --- ---
Fundamenta Real N CHF 17.00 +3.03% +4.71% --- ---
GAM Hldg N CHF 0.11 +0.36% -58.89% --- ---
Glarner KB N CHF 20.80 +0.97% -4.48% --- ---
Graubuendner KB PS CHF 1'745.00 +0.00% +5.45% --- ---
Groupe Minoteries N CHF 250.00 +2.46% -6.77% --- ---
Highlight Ev&En I CHF 7.45 +7.97% -42.25% --- ---
HOCN N CHF 0.41 -8.89% -97.35% --- ---
Hyp Bk Lenzburg N CHF 4'000.00 +0.00% +0.34% --- ---
Ina Invest N CHF 21.90 -0.45% +25.50% --- ---
Intershop Hldg N CHF 127.60 +0.63% +3.74% --- ---
Investis Hldg N CHF 109.00 +0.00% +14.55% --- ---
IVF HARTMANN Hldg N CHF 152.00 +2.01% +43.91% --- ---
KB Basel PS CHF 68.80 -0.29% +14.41% --- ---
Klingelnberg N CHF 13.50 -0.74% -15.09% --- ---
Kuros Bioscienc N CHF 19.58 -1.01% +461.03% --- ---
lastminute.com Br CHF 16.70 -0.60% -28.33% --- ---
Liechten Landb N CHF 68.40 -0.29% +7.50% --- ---
Luzerner KB N CHF 64.10 -0.62% -7.69% --- ---
MCH Group N CHF 3.99 -0.25% -4.55% --- ---
Meier Tobl Grp N CHF 28.25 +4.05% -20.55% --- ---
Metall Zug N -B- CHF 1'140.00 +0.00% -24.07% --- ---
Mikron Hldg N CHF 13.50 +0.37% -9.31% --- ---
Newron Pharma N CHF 7.60 +3.68% +53.54% --- ---
Novavest N CHF 34.90 +0.58% -0.49% --- ---
Orascom Devl N CHF 3.90 +0.00% -18.75% --- ---
Orell Fuessli N CHF 76.80 +0.00% +7.33% --- ---
Perrot Duval Hldg P CHF 60.00 --- -4.74% --- ---
Phoenix Mecano N CHF 430.00 -0.92% +5.05% --- ---
PLAZZA -A- N CHF 329.00 +0.00% +12.58% --- ---
Private Equity N CHF 69.00 -1.43% -5.03% --- ---
RELIEF THER Hlg N CHF 3.78 -2.83% +89.95% --- ---
Roche Hldg I CHF 273.40 +0.74% +8.69% --- ---
Santhera Pharm Hl N CHF 8.04 +2.55% -18.04% --- ---
Schlatter Ind N CHF 22.80 +2.70% -8.18% --- ---
SF Urban Prop N CHF 93.60 -0.64% +4.64% --- ---
SHL Telemedicine Rg CHF 2.40 +0.00% -65.47% --- ---
SNB N CHF 3'490.00 +1.75% -18.84% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
StarragTornosGr N CHF 37.40 +1.08% -20.94% --- ---
Sunrise Commun N-A CHF 41.55 -3.24% --- --- ---
The Swatch Grp N CHF 31.90 +2.57% -25.11% --- ---
Thurgauer KB PS CHF 127.00 +0.40% +9.09% --- ---
Titlisbahnen N CHF 38.10 -0.26% -8.41% --- ---
TX Group N CHF 174.00 +1.87% +50.17% --- ---
Varia US Proper N CHF 27.20 +0.00% -27.23% --- ---
VAUDOISE ASSURANC N CHF 488.00 +0.62% +16.58% --- ---
Villars Hldg N CHF 570.00 -2.56% -1.78% --- ---
Walliser KB N CHF 110.50 +0.00% +4.86% --- ---
Warteck Invest N CHF 1'880.00 +0.00% +5.69% --- ---
WISeKey Int Hlg N-B CHF 3.56 -4.30% +18.67% --- ---
Xlife Sciences N CHF 26.90 +3.46% -46.09% --- ---
Zueblin Imm Hldg N CHF 32.40 +1.25% +29.41% --- ---
Zuger KB N CHF 8'120.00 +1.00% +10.30% --- ---
Zwahlen et Mayr P CHF 121.00 +0.00% -22.93% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite