Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
---|---|---|---|---|---|---|
SPI | CHF | 16'709.95 | -0.28% | +8.00% | --- | --- |
Arbonia N | CHF | 12.46 | -0.48% | +11.45% | ![]() |
![]() |
ARYZTA N | CHF | 1.81 | +0.56% | +14.07% | ![]() |
![]() |
Avolta N | CHF | 41.70 | -0.14% | +14.75% | ![]() |
![]() |
Bucher Industries N | CHF | 362.00 | -1.23% | +11.04% | ![]() |
![]() |
Cicor Technologie N | CHF | 68.40 | +0.59% | +14.00% | ![]() |
![]() |
Emmi N | CHF | 797.00 | -0.13% | +8.29% | ![]() |
![]() |
Forbo Hldg N | CHF | 873.00 | +0.92% | +15.63% | ![]() |
![]() |
Galderma Group N | CHF | 115.70 | -2.40% | +14.96% | ![]() |
![]() |
Implenia N | CHF | 35.50 | +1.43% | +15.64% | ![]() |
![]() |
Lem Hldg N | CHF | 857.00 | -1.38% | +15.65% | ![]() |
![]() |
Lonza Grp N | CHF | 603.80 | -1.50% | +12.69% | ![]() |
![]() |
Montana Aerosp N | CHF | 17.06 | -0.93% | +19.13% | ![]() |
![]() |
Novartis N | CHF | 96.83 | -0.90% | +9.17% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'386.00 | -2.26% | +12.68% | ![]() |
![]() |
Roche Hldg G | CHF | 289.00 | +0.45% | +13.11% | ![]() |
![]() |
Sandoz Group N | CHF | 44.07 | -0.02% | +18.56% | ![]() |
![]() |
Sensirion Hldg N | CHF | 61.70 | -3.89% | +11.37% | ![]() |
![]() |
SIG Group N | CHF | 19.65 | -2.92% | +9.90% | ![]() |
![]() |
Sonova Hldg N | CHF | 303.70 | -0.91% | +2.50% | ![]() |
![]() |
Tecan Grp N | CHF | 213.00 | -2.83% | +5.13% | ![]() |
![]() |
Alcon N | CHF | 82.30 | -1.53% | +7.02% | ![]() |
![]() |
ALSO Holding N | CHF | 252.50 | +0.60% | +12.72% | ![]() |
![]() |
ams-OSRAM I | CHF | 6.64 | -3.29% | +11.83% | ![]() |
![]() |
Autoneum Hldg N | CHF | 123.00 | -1.13% | +2.84% | ![]() |
![]() |
BB Biotech N | CHF | 39.70 | -1.24% | +12.15% | ![]() |
![]() |
BC Vaudoise N | CHF | 92.35 | +0.65% | +10.60% | ![]() |
![]() |
BELIMO Hldg N | CHF | 677.50 | +0.37% | +13.01% | ![]() |
![]() |
Cembra Money Bk N | CHF | 91.75 | +0.71% | +11.89% | ![]() |
![]() |
CieFinRichemont N | CHF | 175.00 | -1.07% | +26.90% | ![]() |
![]() |
CPH Group N-A | CHF | 83.00 | +1.97% | +13.08% | ![]() |
![]() |
DKSH Hldg N | CHF | 70.80 | +0.00% | +5.20% | ![]() |
![]() |
EFG Intl N | CHF | 13.96 | +0.29% | +6.08% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 631.00 | -2.55% | +3.19% | ![]() |
![]() |
Galenica N | CHF | 81.80 | -0.30% | +10.02% | ![]() |
![]() |
Georg Fischer N | CHF | 73.30 | +0.89% | +6.77% | ![]() |
![]() |
Gurit Hldg N | CHF | 17.48 | +1.16% | +15.00% | ![]() |
![]() |
Holcim N | CHF | 95.34 | +1.21% | +9.13% | ![]() |
![]() |
INFICON HLDG N | CHF | 1'126.00 | -1.23% | +8.69% | ![]() |
![]() |
Interroll Hldg N | CHF | 2'230.00 | -0.67% | +11.84% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 184.80 | +0.22% | +6.21% | ![]() |
![]() |
Komax Hldg N | CHF | 133.20 | +0.15% | +15.83% | ![]() |
![]() |
LandisGyr Gr N | CHF | 62.20 | +2.13% | +8.17% | ![]() |
![]() |
Logitech Intl N | CHF | 90.20 | +0.09% | +20.20% | ![]() |
![]() |
Medartis Hldg N | CHF | 69.50 | +1.16% | +22.79% | ![]() |
![]() |
Nestle N | CHF | 77.50 | +0.00% | +3.50% | ![]() |
![]() |
Schindler Hldg N | CHF | 254.50 | +0.39% | +2.83% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 260.20 | -0.31% | +3.91% | ![]() |
![]() |
Sika N | CHF | 231.10 | -0.94% | +7.09% | ![]() |
![]() |
SKAN Group N | CHF | 77.60 | -0.77% | +1.84% | ![]() |
![]() |
St.Galler KB N | CHF | 460.00 | +0.22% | +5.14% | ![]() |
![]() |
Straumann Hldg N | CHF | 126.40 | -0.90% | +10.63% | ![]() |
![]() |
Sulzer N | CHF | 142.00 | +0.85% | +8.40% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 755.40 | +0.29% | +7.98% | ![]() |
![]() |
TEMENOS N | CHF | 78.05 | -0.76% | +21.76% | ![]() |
![]() |
Valiant Holding N | CHF | 111.80 | +0.90% | +5.87% | ![]() |
![]() |
Vontobel Holding N | CHF | 65.10 | -0.46% | +2.36% | ![]() |
![]() |
VP Bank -A- N | CHF | 81.00 | +2.02% | +4.65% | ![]() |
![]() |
VZ Holding N | CHF | 157.80 | -0.63% | +9.58% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 46.90 | -0.95% | +3.76% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 563.40 | +0.04% | +4.57% | ![]() |
![]() |
ABB N | CHF | 49.68 | +0.16% | +1.24% | ![]() |
![]() |
Allreal Hldg N | CHF | 170.20 | -0.82% | +2.78% | ![]() |
![]() |
BACHEM HLDG N | CHF | 56.00 | -2.61% | -3.28% | ![]() |
![]() |
Bell Food Gr N | CHF | 254.00 | +0.59% | -3.05% | ![]() |
![]() |
BKW N | CHF | 153.10 | +0.53% | +1.93% | ![]() |
![]() |
Bossard Hldg N | CHF | 204.50 | -0.49% | +7.07% | ![]() |
![]() |
Burckhardt Compre N | CHF | 670.00 | -0.45% | +3.40% | ![]() |
![]() |
Bystronic N-A | CHF | 320.00 | +2.24% | +3.23% | ![]() |
![]() |
Calida Hldg N | CHF | 22.80 | -0.87% | -5.98% | ![]() |
![]() |
Clariant N | CHF | 10.47 | +0.00% | +3.77% | ![]() |
![]() |
Comet Hldg N | CHF | 267.50 | +0.00% | +7.65% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 140.60 | +0.00% | +5.56% | ![]() |
![]() |
Feintool Int N | CHF | 13.10 | -0.76% | -4.38% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 220.00 | +0.55% | +1.10% | ![]() |
![]() |
Givaudan N | CHF | 3'850.00 | -1.48% | -2.92% | ![]() |
![]() |
Helvetia Hldg N | CHF | 160.80 | +0.31% | +7.63% | ![]() |
![]() |
HIAG Immo N | CHF | 91.60 | +2.23% | +7.26% | ![]() |
![]() |
Huber + Suhner N | CHF | 75.40 | +0.53% | +1.62% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 201.50 | -1.27% | -3.03% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 101'200.00 | -0.59% | +1.20% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 10'320.00 | -0.39% | +2.48% | ![]() |
![]() |
Medacta Group N | CHF | 134.40 | +0.00% | +26.08% | ![]() |
![]() |
medmix N | CHF | 12.54 | -0.32% | +42.50% | ![]() |
![]() |
Meyer Burger N | CHF | 1.69 | +3.17% | -23.37% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.66 | -1.35% | +12.33% | ![]() |
![]() |
Mobimo Hldg N | CHF | 306.50 | -0.16% | +4.61% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.64 | +0.94% | +3.82% | ![]() |
![]() |
Peach Property N | CHF | 8.37 | -2.56% | -7.00% | ![]() |
![]() |
PIERER Mobility I | CHF | 17.00 | -0.82% | -13.09% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 136.10 | -0.07% | +5.59% | ![]() |
![]() |
Rieter Hldg N | CHF | 84.90 | -1.28% | +0.00% | ![]() |
![]() |
Romande Energie N | CHF | 47.40 | +3.04% | +10.23% | ![]() |
![]() |
Schweiter Techn N | CHF | 433.50 | -1.37% | +4.96% | ![]() |
![]() |
SGS N | CHF | 89.10 | +0.79% | -1.96% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 5.91 | -2.31% | -3.11% | ![]() |
![]() |
SPS N | CHF | 106.20 | +0.76% | +7.49% | ![]() |
![]() |
Stadler Rail N | CHF | 20.30 | -0.73% | +2.01% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 43.26 | -2.92% | +10.02% | ![]() |
![]() |
Swiss Re N | CHF | 141.65 | +0.35% | +7.96% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 409.60 | +0.00% | +17.70% | ![]() |
![]() |
The Swatch Grp P | CHF | 166.10 | -0.84% | +0.67% | ![]() |
![]() |
UBS Group N | CHF | 30.42 | +0.86% | +9.70% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 46.10 | -1.28% | -6.11% | ![]() |
![]() |
VAT Group N | CHF | 343.20 | -1.38% | +0.12% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 369.50 | +0.27% | +12.82% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'040.00 | -0.97% | -0.49% | ![]() |
![]() |
Accelleron Ind N | CHF | 43.06 | -0.87% | -7.79% | ![]() |
![]() |
Adecco Group N | CHF | 22.00 | -1.26% | -1.61% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.42 | -1.16% | -17.79% | ![]() |
![]() |
Baloise Hldg N | CHF | 167.00 | +0.42% | +1.77% | ![]() |
![]() |
Barry Callebaut N | CHF | 992.50 | +0.00% | -15.52% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 40.30 | -0.98% | -2.54% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 63.00 | -1.25% | -1.10% | ![]() |
![]() |
DocMorris N | CHF | 18.80 | -7.02% | -5.91% | ![]() |
![]() |
dormakaba Hldg N | CHF | 664.00 | -0.30% | +3.11% | ![]() |
![]() |
Idorsia N | CHF | 0.73 | +3.64% | -11.68% | ![]() |
![]() |
Julius Baer Grp N | CHF | 57.20 | -2.56% | -2.49% | ![]() |
![]() |
Kardex Hldg N | CHF | 280.00 | -0.18% | +3.51% | ![]() |
![]() |
Kudelski P | CHF | 1.45 | +0.35% | +9.43% | ![]() |
![]() |
Leonteq N | CHF | 16.36 | -7.57% | -17.12% | ![]() |
![]() |
Orior N | CHF | 38.85 | -0.38% | -5.70% | ![]() |
![]() |
PolyPeptide Grp N | CHF | 23.45 | -1.88% | -17.43% | ![]() |
![]() |
SFS Group N | CHF | 114.80 | -0.69% | -8.60% | ![]() |
![]() |
Swisscom N | CHF | 527.00 | +2.33% | +4.46% | ![]() |
![]() |
u-blox Hldg N | CHF | 67.00 | +0.15% | -8.22% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 24.65 | -1.20% | -3.33% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 18.00 | -1.10% | -3.49% | ![]() |
![]() |
Geberit N | CHF | 508.00 | -1.74% | -1.28% | ![]() |
![]() |
Molecular Partn N | CHF | 4.41 | -1.23% | +8.50% | ![]() |
![]() |
Siegfried Hldg N | CHF | 1'046.00 | -1.51% | +6.09% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | +2.33% | +7.69% | --- | --- |
Adval Tech Hldg N | CHF | 69.00 | -1.43% | -13.21% | --- | --- |
AEVIS VICT N | CHF | 14.10 | -1.40% | -5.69% | --- | --- |
AIRESIS N | CHF | 0.06 | --- | +23.96% | --- | --- |
APG SGA N | CHF | 219.00 | +3.79% | +9.77% | --- | --- |
ASMALLWORLD N | CHF | 1.38 | +4.55% | +2.22% | --- | --- |
BC Jura N | CHF | 58.00 | -4.92% | +3.57% | --- | --- |
BEKB N | CHF | 246.00 | +0.00% | +4.68% | --- | --- |
Bellevue Group N | CHF | 14.15 | +0.71% | +25.78% | --- | --- |
BLKB | CHF | 900.00 | -0.22% | +4.65% | --- | --- |
Bque Cant Geneve N | CHF | 271.00 | +1.50% | +6.27% | --- | --- |
Burkhalter Hldg N | CHF | 98.40 | +0.51% | +8.13% | --- | --- |
BVZ Hldg N | CHF | 945.00 | +0.53% | +5.59% | --- | --- |
Carlo Gavazzi N | CHF | 194.00 | +0.78% | +5.72% | --- | --- |
CI COM Pr P | CHF | 0.60 | -20.53% | -23.08% | --- | --- |
Cie Fin Traditi P | CHF | 200.00 | -0.50% | +8.40% | --- | --- |
COLTENE HLDG N | CHF | 55.20 | +0.00% | +7.39% | --- | --- |
Curatis Holding N | CHF | 12.60 | -3.08% | -3.08% | --- | --- |
DottikonES Hld N | CHF | 213.50 | +0.23% | -3.39% | --- | --- |
Edisun Power Euro N | CHF | 66.00 | -1.49% | +62.56% | --- | --- |
EPIC Suisse N | CHF | 78.40 | +0.00% | -3.21% | --- | --- |
Evolva Hldg N | CHF | 1.46 | +5.43% | +61.67% | --- | --- |
Fundamenta Real N | CHF | 16.85 | +0.00% | +0.30% | --- | --- |
GAM Hldg N | CHF | 0.10 | +4.59% | +11.74% | --- | --- |
Glarner KB N | CHF | 23.00 | +2.22% | +9.52% | --- | --- |
Graubuendner KB PS | CHF | 1'815.00 | +0.83% | +4.31% | --- | --- |
Groupe Minoteries N | CHF | 268.00 | --- | -2.90% | --- | --- |
Highlight Ev&En I | CHF | 9.90 | +23.75% | +35.62% | --- | --- |
HOCN N | CHF | 0.42 | +2.44% | +2.44% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'080.00 | +0.49% | +0.99% | --- | --- |
Ina Invest N | CHF | 21.00 | +0.00% | -1.41% | --- | --- |
Intershop Hldg N | CHF | 136.20 | -0.29% | +7.24% | --- | --- |
Investis Hldg N | CHF | 111.00 | -0.45% | -0.89% | --- | --- |
IVF HARTMANN Hldg N | CHF | 152.00 | +2.01% | +1.33% | --- | --- |
KB Basel PS | CHF | 72.80 | +0.83% | +5.20% | --- | --- |
Klingelnberg N | CHF | 12.60 | +0.80% | -4.91% | --- | --- |
Kuros Bioscienc N | CHF | 22.30 | -0.89% | +4.45% | --- | --- |
lastminute.com Br | CHF | 15.26 | -1.29% | -6.03% | --- | --- |
Liechten Landb N | CHF | 74.40 | +0.00% | +5.83% | --- | --- |
Luzerner KB N | CHF | 69.60 | +0.00% | +8.92% | --- | --- |
MCH Group N | CHF | 3.85 | +2.94% | -3.27% | --- | --- |
Meier Tobl Grp N | CHF | 27.65 | +0.55% | -2.12% | --- | --- |
Metall Zug N -B- | CHF | 1'060.00 | +0.47% | -6.19% | --- | --- |
Mikron Hldg N | CHF | 14.90 | +0.00% | +3.47% | --- | --- |
Newron Pharma N | CHF | 9.72 | -3.76% | +8.60% | --- | --- |
Novavest N | CHF | 35.60 | +0.00% | +0.56% | --- | --- |
Orascom Devl N | CHF | 5.58 | +0.00% | +0.36% | --- | --- |
Orell Fuessli N | CHF | 79.60 | -0.25% | +3.38% | --- | --- |
Perrot Duval Hldg P | CHF | 54.00 | +0.00% | -10.00% | --- | --- |
Phoenix Mecano N | CHF | 408.00 | +0.00% | -4.00% | --- | --- |
PLAZZA -A- N | CHF | 347.00 | +0.29% | +2.36% | --- | --- |
Private Equity N | CHF | 76.00 | -0.78% | +2.15% | --- | --- |
RELIEF THER Hlg N | CHF | 3.29 | -3.24% | -21.85% | --- | --- |
Roche Hldg I | CHF | 308.20 | +0.65% | +13.90% | --- | --- |
Santhera Pharm Hl N | CHF | 16.52 | -1.20% | +19.54% | --- | --- |
Schlatter Ind N | CHF | 21.60 | +0.93% | +0.00% | --- | --- |
SF Urban Prop N | CHF | 97.80 | -0.20% | -0.61% | --- | --- |
SHL Telemedicine Rg | CHF | 2.44 | -2.40% | -6.15% | --- | --- |
SNB N | CHF | 3'500.00 | -1.69% | +9.72% | --- | --- |
Spexis N | CHF | 0.06 | --- | +0.00% | --- | --- |
StarragTornosGr N | CHF | 37.40 | +1.63% | +1.08% | --- | --- |
The Swatch Grp N | CHF | 32.85 | -1.35% | +2.34% | --- | --- |
Thurgauer KB PS | CHF | 133.00 | +0.76% | +4.72% | --- | --- |
Titlisbahnen N | CHF | 42.30 | +0.24% | +12.50% | --- | --- |
TX Group N | CHF | 199.20 | +6.07% | +9.57% | --- | --- |
Varia US Proper N | CHF | 30.30 | +0.33% | +6.22% | --- | --- |
VAUDOISE ASSURANC N | CHF | 504.00 | -0.40% | +2.02% | --- | --- |
Villars Hldg N | CHF | 585.00 | +3.54% | -0.85% | --- | --- |
Walliser KB N | CHF | 113.50 | +0.44% | +3.18% | --- | --- |
Warteck Invest N | CHF | 1'915.00 | +0.00% | +0.00% | --- | --- |
WISeKey Int Hlg N-B | CHF | 13.25 | -0.38% | -30.99% | --- | --- |
Xlife Sciences N | CHF | 21.20 | +0.00% | -16.54% | --- | --- |
Zueblin Imm Hldg N | CHF | 35.00 | +2.34% | +6.71% | --- | --- |
Zuger KB N | CHF | 8'920.00 | +2.76% | +8.25% | --- | --- |
Zwahlen et Mayr P | CHF | 125.00 | --- | +7.76% | --- | --- |
Ajouter ce titre à mes listes de titres.
Suivre le titre