SPI

-0.28%
-47.10
 Points
16'709.95
indexcache
Nom Monnaie Actuel +/- (%) +/- (%) 2025 Potentiel
Risques
SPI CHF 16'709.95 -0.28% +8.00% --- ---
Arbonia N CHF 12.46 -0.48% +11.45% 4 stars 0 risk
ARYZTA N CHF 1.81 +0.56% +14.07% 4 stars 0 risk
Avolta N CHF 41.70 -0.14% +14.75% 4 stars 0 risk
Bucher Industries N CHF 362.00 -1.23% +11.04% 4 stars 0 risk
Cicor Technologie N CHF 68.40 +0.59% +14.00% 4 stars 1 risk
Emmi N CHF 797.00 -0.13% +8.29% 4 stars 0 risk
Forbo Hldg N CHF 873.00 +0.92% +15.63% 4 stars 0 risk
Galderma Group N CHF 115.70 -2.40% +14.96% 4 stars 1 risk
Implenia N CHF 35.50 +1.43% +15.64% 4 stars 0 risk
Lem Hldg N CHF 857.00 -1.38% +15.65% 4 stars -1 risk
Lonza Grp N CHF 603.80 -1.50% +12.69% 4 stars 1 risk
Montana Aerosp N CHF 17.06 -0.93% +19.13% 4 stars 0 risk
Novartis N CHF 96.83 -0.90% +9.17% 4 stars 0 risk
Part Grp Hldg N CHF 1'386.00 -2.26% +12.68% 4 stars 0 risk
Roche Hldg G CHF 289.00 +0.45% +13.11% 4 stars 0 risk
Sandoz Group N CHF 44.07 -0.02% +18.56% 4 stars 1 risk
Sensirion Hldg N CHF 61.70 -3.89% +11.37% 4 stars 0 risk
SIG Group N CHF 19.65 -2.92% +9.90% 4 stars 0 risk
Sonova Hldg N CHF 303.70 -0.91% +2.50% 4 stars 0 risk
Tecan Grp N CHF 213.00 -2.83% +5.13% 4 stars 0 risk
Alcon N CHF 82.30 -1.53% +7.02% 3 stars 0 risk
ALSO Holding N CHF 252.50 +0.60% +12.72% 3 stars 0 risk
ams-OSRAM I CHF 6.64 -3.29% +11.83% 3 stars -1 risk
Autoneum Hldg N CHF 123.00 -1.13% +2.84% 3 stars 0 risk
BB Biotech N CHF 39.70 -1.24% +12.15% 3 stars 0 risk
BC Vaudoise N CHF 92.35 +0.65% +10.60% 3 stars 0 risk
BELIMO Hldg N CHF 677.50 +0.37% +13.01% 3 stars 0 risk
Cembra Money Bk N CHF 91.75 +0.71% +11.89% 3 stars 0 risk
CieFinRichemont N CHF 175.00 -1.07% +26.90% 3 stars 0 risk
CPH Group N-A CHF 83.00 +1.97% +13.08% 3 stars 1 risk
DKSH Hldg N CHF 70.80 +0.00% +5.20% 3 stars 0 risk
EFG Intl N CHF 13.96 +0.29% +6.08% 3 stars 0 risk
EMS-CHEM HLDG N CHF 631.00 -2.55% +3.19% 3 stars 0 risk
Galenica N CHF 81.80 -0.30% +10.02% 3 stars 0 risk
Georg Fischer N CHF 73.30 +0.89% +6.77% 3 stars 0 risk
Gurit Hldg N CHF 17.48 +1.16% +15.00% 3 stars -1 risk
Holcim N CHF 95.34 +1.21% +9.13% 3 stars 0 risk
INFICON HLDG N CHF 1'126.00 -1.23% +8.69% 3 stars 0 risk
Interroll Hldg N CHF 2'230.00 -0.67% +11.84% 3 stars 0 risk
Jungfraubahn Hldg N CHF 184.80 +0.22% +6.21% 3 stars 0 risk
Komax Hldg N CHF 133.20 +0.15% +15.83% 3 stars -1 risk
LandisGyr Gr N CHF 62.20 +2.13% +8.17% 3 stars 0 risk
Logitech Intl N CHF 90.20 +0.09% +20.20% 3 stars 0 risk
Medartis Hldg N CHF 69.50 +1.16% +22.79% 3 stars 0 risk
Nestle N CHF 77.50 +0.00% +3.50% 3 stars 0 risk
Schindler Hldg N CHF 254.50 +0.39% +2.83% 3 stars 0 risk
Schindler Hldg PS I CHF 260.20 -0.31% +3.91% 3 stars 0 risk
Sika N CHF 231.10 -0.94% +7.09% 3 stars 0 risk
SKAN Group N CHF 77.60 -0.77% +1.84% 3 stars 0 risk
St.Galler KB N CHF 460.00 +0.22% +5.14% 3 stars 0 risk
Straumann Hldg N CHF 126.40 -0.90% +10.63% 3 stars 0 risk
Sulzer N CHF 142.00 +0.85% +8.40% 3 stars 0 risk
Swiss Life Hldg N CHF 755.40 +0.29% +7.98% 3 stars 0 risk
TEMENOS N CHF 78.05 -0.76% +21.76% 3 stars 0 risk
Valiant Holding N CHF 111.80 +0.90% +5.87% 3 stars 0 risk
Vontobel Holding N CHF 65.10 -0.46% +2.36% 3 stars 0 risk
VP Bank -A- N CHF 81.00 +2.02% +4.65% 3 stars 0 risk
VZ Holding N CHF 157.80 -0.63% +9.58% 3 stars 1 risk
Zehnder Grp -A- N CHF 46.90 -0.95% +3.76% 3 stars 0 risk
Zurich Insur Gr N CHF 563.40 +0.04% +4.57% 3 stars 0 risk
ABB N CHF 49.68 +0.16% +1.24% 2 stars 0 risk
Allreal Hldg N CHF 170.20 -0.82% +2.78% 2 stars 1 risk
BACHEM HLDG N CHF 56.00 -2.61% -3.28% 2 stars -1 risk
Bell Food Gr N CHF 254.00 +0.59% -3.05% 2 stars 1 risk
BKW N CHF 153.10 +0.53% +1.93% 2 stars 0 risk
Bossard Hldg N CHF 204.50 -0.49% +7.07% 2 stars 0 risk
Burckhardt Compre N CHF 670.00 -0.45% +3.40% 2 stars 0 risk
Bystronic N-A CHF 320.00 +2.24% +3.23% 2 stars 0 risk
Calida Hldg N CHF 22.80 -0.87% -5.98% 2 stars 0 risk
Clariant N CHF 10.47 +0.00% +3.77% 2 stars 0 risk
Comet Hldg N CHF 267.50 +0.00% +7.65% 2 stars 0 risk
Daetwyler Hldg I CHF 140.60 +0.00% +5.56% 2 stars 0 risk
Feintool Int N CHF 13.10 -0.76% -4.38% 2 stars 0 risk
Flughafen Zuerich N CHF 220.00 +0.55% +1.10% 2 stars 0 risk
Givaudan N CHF 3'850.00 -1.48% -2.92% 2 stars 0 risk
Helvetia Hldg N CHF 160.80 +0.31% +7.63% 2 stars 0 risk
HIAG Immo N CHF 91.60 +2.23% +7.26% 2 stars 1 risk
Huber + Suhner N CHF 75.40 +0.53% +1.62% 2 stars 0 risk
Kuehne+Nagel Int N CHF 201.50 -1.27% -3.03% 2 stars 0 risk
Lindt & Spruengli N CHF 101'200.00 -0.59% +1.20% 2 stars 0 risk
Lindt&Spruengli PS CHF 10'320.00 -0.39% +2.48% 2 stars 0 risk
Medacta Group N CHF 134.40 +0.00% +26.08% 2 stars 0 risk
medmix N CHF 12.54 -0.32% +42.50% 2 stars -1 risk
Meyer Burger N CHF 1.69 +3.17% -23.37% 2 stars -1 risk
mobilezone hldg N CHF 11.66 -1.35% +12.33% 2 stars 0 risk
Mobimo Hldg N CHF 306.50 -0.16% +4.61% 2 stars 1 risk
OC Oerlikon N CHF 3.64 +0.94% +3.82% 2 stars 0 risk
Peach Property N CHF 8.37 -2.56% -7.00% 2 stars 0 risk
PIERER Mobility I CHF 17.00 -0.82% -13.09% 2 stars -1 risk
PSP Swiss Propert N CHF 136.10 -0.07% +5.59% 2 stars 1 risk
Rieter Hldg N CHF 84.90 -1.28% +0.00% 2 stars 0 risk
Romande Energie N CHF 47.40 +3.04% +10.23% 2 stars 1 risk
Schweiter Techn N CHF 433.50 -1.37% +4.96% 2 stars 0 risk
SGS N CHF 89.10 +0.79% -1.96% 2 stars 0 risk
SoftwOne Hldg N CHF 5.91 -2.31% -3.11% 2 stars -1 risk
SPS N CHF 106.20 +0.76% +7.49% 2 stars 1 risk
Stadler Rail N CHF 20.30 -0.73% +2.01% 2 stars 0 risk
Sunrise Commun N-A CHF 43.26 -2.92% +10.02% 2 stars 0 risk
Swiss Re N CHF 141.65 +0.35% +7.96% 2 stars 0 risk
Swissquote Grp Hl N CHF 409.60 +0.00% +17.70% 2 stars 1 risk
The Swatch Grp P CHF 166.10 -0.84% +0.67% 2 stars 0 risk
UBS Group N CHF 30.42 +0.86% +9.70% 2 stars 0 risk
V-ZUG Hldg N CHF 46.10 -1.28% -6.11% 2 stars 0 risk
VAT Group N CHF 343.20 -1.38% +0.12% 2 stars 0 risk
Ypsomed Hldg N CHF 369.50 +0.27% +12.82% 2 stars 1 risk
Zug Estates N -B- CHF 2'040.00 -0.97% -0.49% 2 stars 1 risk
Accelleron Ind N CHF 43.06 -0.87% -7.79% 1 stars 0 risk
Adecco Group N CHF 22.00 -1.26% -1.61% 1 stars -1 risk
Ascom Hldg N CHF 3.42 -1.16% -17.79% 1 stars -1 risk
Baloise Hldg N CHF 167.00 +0.42% +1.77% 1 stars 0 risk
Barry Callebaut N CHF 992.50 +0.00% -15.52% 1 stars 0 risk
Basilea Pharmaceu N CHF 40.30 -0.98% -2.54% 1 stars 0 risk
COSMO Pharm Rg CHF 63.00 -1.25% -1.10% 1 stars 0 risk
DocMorris N CHF 18.80 -7.02% -5.91% 1 stars 0 risk
dormakaba Hldg N CHF 664.00 -0.30% +3.11% 1 stars 1 risk
Idorsia N CHF 0.73 +3.64% -11.68% 1 stars -1 risk
Julius Baer Grp N CHF 57.20 -2.56% -2.49% 1 stars 0 risk
Kardex Hldg N CHF 280.00 -0.18% +3.51% 1 stars 0 risk
Kudelski P CHF 1.45 +0.35% +9.43% 1 stars -1 risk
Leonteq N CHF 16.36 -7.57% -17.12% 1 stars 0 risk
Orior N CHF 38.85 -0.38% -5.70% 1 stars -1 risk
PolyPeptide Grp N CHF 23.45 -1.88% -17.43% 1 stars 0 risk
SFS Group N CHF 114.80 -0.69% -8.60% 1 stars 0 risk
Swisscom N CHF 527.00 +2.33% +4.46% 1 stars 0 risk
u-blox Hldg N CHF 67.00 +0.15% -8.22% 1 stars 0 risk
Vetropack Hldg N-A CHF 24.65 -1.20% -3.33% 1 stars 0 risk
R&S Group Hldg N-A CHF 18.00 -1.10% -3.49% 1 stars 1 risk
Geberit N CHF 508.00 -1.74% -1.28% 0 stars 0 risk
Molecular Partn N CHF 4.41 -1.23% +8.50% 0 stars 0 risk
Siegfried Hldg N CHF 1'046.00 -1.51% +6.09% 0 stars 0 risk
Addex Therap N CHF 0.06 +2.33% +7.69% --- ---
Adval Tech Hldg N CHF 69.00 -1.43% -13.21% --- ---
AEVIS VICT N CHF 14.10 -1.40% -5.69% --- ---
AIRESIS N CHF 0.06 --- +23.96% --- ---
APG SGA N CHF 219.00 +3.79% +9.77% --- ---
ASMALLWORLD N CHF 1.38 +4.55% +2.22% --- ---
BC Jura N CHF 58.00 -4.92% +3.57% --- ---
BEKB N CHF 246.00 +0.00% +4.68% --- ---
Bellevue Group N CHF 14.15 +0.71% +25.78% --- ---
BLKB CHF 900.00 -0.22% +4.65% --- ---
Bque Cant Geneve N CHF 271.00 +1.50% +6.27% --- ---
Burkhalter Hldg N CHF 98.40 +0.51% +8.13% --- ---
BVZ Hldg N CHF 945.00 +0.53% +5.59% --- ---
Carlo Gavazzi N CHF 194.00 +0.78% +5.72% --- ---
CI COM Pr P CHF 0.60 -20.53% -23.08% --- ---
Cie Fin Traditi P CHF 200.00 -0.50% +8.40% --- ---
COLTENE HLDG N CHF 55.20 +0.00% +7.39% --- ---
Curatis Holding N CHF 12.60 -3.08% -3.08% --- ---
DottikonES Hld N CHF 213.50 +0.23% -3.39% --- ---
Edisun Power Euro N CHF 66.00 -1.49% +62.56% --- ---
EPIC Suisse N CHF 78.40 +0.00% -3.21% --- ---
Evolva Hldg N CHF 1.46 +5.43% +61.67% --- ---
Fundamenta Real N CHF 16.85 +0.00% +0.30% --- ---
GAM Hldg N CHF 0.10 +4.59% +11.74% --- ---
Glarner KB N CHF 23.00 +2.22% +9.52% --- ---
Graubuendner KB PS CHF 1'815.00 +0.83% +4.31% --- ---
Groupe Minoteries N CHF 268.00 --- -2.90% --- ---
Highlight Ev&En I CHF 9.90 +23.75% +35.62% --- ---
HOCN N CHF 0.42 +2.44% +2.44% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 +0.49% +0.99% --- ---
Ina Invest N CHF 21.00 +0.00% -1.41% --- ---
Intershop Hldg N CHF 136.20 -0.29% +7.24% --- ---
Investis Hldg N CHF 111.00 -0.45% -0.89% --- ---
IVF HARTMANN Hldg N CHF 152.00 +2.01% +1.33% --- ---
KB Basel PS CHF 72.80 +0.83% +5.20% --- ---
Klingelnberg N CHF 12.60 +0.80% -4.91% --- ---
Kuros Bioscienc N CHF 22.30 -0.89% +4.45% --- ---
lastminute.com Br CHF 15.26 -1.29% -6.03% --- ---
Liechten Landb N CHF 74.40 +0.00% +5.83% --- ---
Luzerner KB N CHF 69.60 +0.00% +8.92% --- ---
MCH Group N CHF 3.85 +2.94% -3.27% --- ---
Meier Tobl Grp N CHF 27.65 +0.55% -2.12% --- ---
Metall Zug N -B- CHF 1'060.00 +0.47% -6.19% --- ---
Mikron Hldg N CHF 14.90 +0.00% +3.47% --- ---
Newron Pharma N CHF 9.72 -3.76% +8.60% --- ---
Novavest N CHF 35.60 +0.00% +0.56% --- ---
Orascom Devl N CHF 5.58 +0.00% +0.36% --- ---
Orell Fuessli N CHF 79.60 -0.25% +3.38% --- ---
Perrot Duval Hldg P CHF 54.00 +0.00% -10.00% --- ---
Phoenix Mecano N CHF 408.00 +0.00% -4.00% --- ---
PLAZZA -A- N CHF 347.00 +0.29% +2.36% --- ---
Private Equity N CHF 76.00 -0.78% +2.15% --- ---
RELIEF THER Hlg N CHF 3.29 -3.24% -21.85% --- ---
Roche Hldg I CHF 308.20 +0.65% +13.90% --- ---
Santhera Pharm Hl N CHF 16.52 -1.20% +19.54% --- ---
Schlatter Ind N CHF 21.60 +0.93% +0.00% --- ---
SF Urban Prop N CHF 97.80 -0.20% -0.61% --- ---
SHL Telemedicine Rg CHF 2.44 -2.40% -6.15% --- ---
SNB N CHF 3'500.00 -1.69% +9.72% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
StarragTornosGr N CHF 37.40 +1.63% +1.08% --- ---
The Swatch Grp N CHF 32.85 -1.35% +2.34% --- ---
Thurgauer KB PS CHF 133.00 +0.76% +4.72% --- ---
Titlisbahnen N CHF 42.30 +0.24% +12.50% --- ---
TX Group N CHF 199.20 +6.07% +9.57% --- ---
Varia US Proper N CHF 30.30 +0.33% +6.22% --- ---
VAUDOISE ASSURANC N CHF 504.00 -0.40% +2.02% --- ---
Villars Hldg N CHF 585.00 +3.54% -0.85% --- ---
Walliser KB N CHF 113.50 +0.44% +3.18% --- ---
Warteck Invest N CHF 1'915.00 +0.00% +0.00% --- ---
WISeKey Int Hlg N-B CHF 13.25 -0.38% -30.99% --- ---
Xlife Sciences N CHF 21.20 +0.00% -16.54% --- ---
Zueblin Imm Hldg N CHF 35.00 +2.34% +6.71% --- ---
Zuger KB N CHF 8'920.00 +2.76% +8.25% --- ---
Zwahlen et Mayr P CHF 125.00 --- +7.76% --- ---
pullcache
Les cours sont différés de 15 minutes.

Ma bourse

Ajouter ce titre à mes listes de titres.
Suivre le titre

J'aimerais recevoir un mail quand ce titre atteint la limite.
Fixer une limite