Actions SPI
SPI
-0.43%
-64.41
Points
15'002.28
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'002.28 | -0.43% | +2.96% | --- | --- |
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| Zurich Insur Gr N | CHF | 440.70 | -0.79% | +6.13% |  |
 |
| Zuger KB N | CHF | 8'520.00 | -0.70% | +12.70% | --- | --- |
| Zug Estates N -B- | CHF | 1'785.00 | -0.83% | +13.92% | |
 |
| Zueblin Imm Hldg N | CHF | 26.00 | +0.00% | +0.00% | --- | --- |
| Zehnder Grp -A- N | CHF | 54.50 | +1.30% | +4.25% | |
 |
| Ypsomed Hldg N | CHF | 328.00 | -0.30% | +8.25% | |
|
| Xlife Sciences N | CHF | 32.00 | +0.00% | -35.87% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.88 | -2.76% | +29.33% | --- | --- |
| Warteck Invest N | CHF | 1'815.00 | +0.83% | -1.89% | --- | --- |
| Walliser KB N | CHF | 115.00 | +0.44% | +9.13% | --- | --- |
| VZ Holding N | CHF | 106.20 | +0.00% | +10.43% |  |
|
| VP Bank -A- N | CHF | 91.20 | -0.44% | +9.89% | |
|
| Vontobel Holding N | CHF | 52.00 | +0.39% | +1.10% | |
|
| Villars Hldg N | CHF | 655.00 | +3.97% | +11.97% | --- | --- |
| Vetropack Hldg N-A | CHF | 30.85 | -0.80% | -18.53% | |
|
| VAUDOISE ASSURANC N | CHF | 449.00 | +0.45% | +2.05% | --- | --- |
| VAT Group N | CHF | 440.10 | -4.88% | +4.41% | |
|
| Varia US Proper N | CHF | 35.80 | +1.13% | -5.79% | --- | --- |
| Valiant Holding N | CHF | 109.40 | +1.86% | +14.68% |  |
|
| V-ZUG Hldg N | CHF | 57.60 | +0.70% | -11.11% | |
|
| UBS Group N | CHF | 24.29 | +0.08% | -4.51% | |
|
| u-blox Hldg N | CHF | 83.10 | -2.35% | -16.82% | |
|
| TX Group N | CHF | 140.80 | -1.54% | +21.52% | --- | --- |
| Titlisbahnen N | CHF | 40.00 | -4.31% | -3.85% | --- | --- |
| Thurgauer KB PS | CHF | 126.50 | -0.39% | +5.86% | --- | --- |
| The Swatch Grp P | CHF | 193.80 | +0.08% | -15.22% | |
|
| The Swatch Grp N | CHF | 38.15 | -0.13% | -13.39% | --- | --- |
| TEMENOS N | CHF | 56.40 | -1.91% | -27.90% | |
|
| Tecan Grp N | CHF | 325.60 | -0.43% | -4.32% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Swissquote Grp Hl N | CHF | 250.00 | +0.00% | +22.19% |  |
|
| Swisscom N | CHF | 493.80 | -1.93% | +1.64% | |
|
| Swiss Re N | CHF | 99.20 | -0.62% | +4.91% | |
|
| Swiss Life Hldg N | CHF | 614.00 | -1.13% | +5.14% | |
|
| Sw Steel Hldg N | CHF | 0.09 | +0.12% | +1.55% | --- | --- |
| Sulzer N | CHF | 112.20 | +0.54% | +35.05% | |
|
| Straumann Hldg N | CHF | 118.00 | -4.07% | -12.98% | |
|
| StarragTornosGr N | CHF | 51.50 | +0.98% | +8.87% | --- | --- |
| Stadler Rail N | CHF | 28.00 | +2.56% | -7.53% | |
|
| St.Galler KB N | CHF | 471.50 | -0.42% | -4.07% | |
|
| SPS N | CHF | 85.50 | +0.47% | -1.05% | |
|
| Spexis N | CHF | 0.06 | +8.50% | +55.61% | --- | --- |
| Sonova Hldg N | CHF | 259.90 | +1.76% | -5.28% | |
|
| SoftwOne Hldg N | CHF | 15.54 | -0.77% | -3.13% | |
|
| SNB N | CHF | 4'100.00 | +0.99% | -4.65% | --- | --- |
| SKAN Group N | CHF | 82.50 | +0.86% | +2.10% | |
|
| Sika N | CHF | 263.30 | +0.00% | -2.60% | |
|
| SIG Group N | CHF | 18.53 | +0.71% | -1.75% | |
|
| Siegfried Hldg N | CHF | 885.00 | +0.34% | +2.97% | |
|
| SHL Telemedicine Rg | CHF | 4.32 | +2.86% | -37.84% | --- | --- |
| SGS N | CHF | 81.28 | +0.27% | +12.05% | |
|
| SFS Group N | CHF | 109.20 | -0.18% | +7.21% | |
|
| SF Urban Prop N | CHF | 95.40 | +0.85% | +6.65% | --- | --- |
| Sensirion Hldg N | CHF | 60.70 | +0.00% | -27.22% | |
|
| Schweiter Techn N | CHF | 426.50 | +3.27% | -15.19% | |
|
| Schlatter Ind N | CHF | 25.80 | +0.00% | +0.00% | --- | --- |
| Schindler Hldg PS I | CHF | 228.80 | -0.52% | +11.16% | |
|
| Schindler Hldg N | CHF | 223.00 | -0.67% | +14.27% | |
|
| Santhera Pharm Hl N | CHF | 9.37 | +1.19% | -4.49% | --- | --- |
| Sandoz Group N | CHF | 31.00 | -0.48% | +14.56% | |
|
| Romande Energie N | CHF | 58.20 | +0.34% | +5.82% | --- | --- |
| Roche Hldg I | CHF | 234.20 | -2.74% | -6.89% | --- | --- |
| Roche Hldg G | CHF | 214.10 | -2.95% | -8.80% | |
|
| Rieter Hldg N | CHF | 128.40 | -0.47% | +45.89% | |
|
| RELIEF THER Hlg N | CHF | 1.24 | +0.00% | -37.69% | --- | --- |
| R&S Group Hldg N-A | CHF | 10.75 | +1.90% | +1.42% | |
|
| PSP Swiss Propert N | CHF | 114.40 | +0.44% | +0.55% |  |
|
| Private Equity N | CHF | 70.80 | +1.43% | -3.80% | --- | --- |
| PolyPeptide Grp N | CHF | 29.00 | -4.29% | +65.53% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| PIERER Mobility I | CHF | 36.15 | -0.41% | -21.07% | |
|
| Phoenix Mecano N | CHF | 506.00 | +2.43% | +16.59% | --- | --- |
| Perrot Duval Hldg P | CHF | 55.00 | +0.92% | -13.39% | --- | --- |
| Peach Property N | CHF | 10.00 | +5.93% | -12.89% | |
|
| Part Grp Hldg N | CHF | 1'183.00 | -0.55% | -2.47% | |
|
| Orior N | CHF | 65.00 | -1.07% | -9.85% | |
|
| Orell Fuessli N | CHF | 80.00 | +0.00% | +6.38% | --- | --- |
| Orascom Devl N | CHF | 4.18 | -0.48% | -12.92% | --- | --- |
| OC Oerlikon N | CHF | 3.98 | -0.30% | +10.19% | |
|
| ObsEva N | CHF | 0.01 | -18.75% | -85.39% | --- | --- |
| Novavest N | CHF | 34.30 | +0.88% | -2.21% | --- | --- |
| Novartis N | CHF | 88.87 | -0.20% | +8.65% | |
|
| Newron Pharma N | CHF | 8.31 | +1.22% | +67.88% | --- | --- |
| Nestle N | CHF | 91.82 | -0.41% | -2.77% | |
|
| Montana Aerosp N | CHF | 18.18 | +2.36% | +2.94% | |
|
| Molecular Partn N | CHF | 3.31 | +0.76% | -3.63% | |
|
| Mobimo Hldg N | CHF | 261.00 | +1.56% | +3.87% | |
|
| mobilezone hldg N | CHF | 13.16 | -0.45% | +2.19% | |
|
| Mikron Hldg N | CHF | 17.15 | -4.19% | +15.21% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -3.48% | -84.90% | |
|
| Metall Zug N -B- | CHF | 1'275.00 | +0.39% | -15.08% | --- | --- |
| Meier Tobl Grp N | CHF | 31.00 | +0.65% | -12.82% | --- | --- |
| medmix N | CHF | 15.14 | +0.26% | -17.67% | |
|
| Medartis Hldg N | CHF | 80.80 | +0.75% | -3.81% | |
|
| Medacta Group N | CHF | 113.00 | +1.44% | -10.03% | |
|
| MCH Group N | CHF | 5.40 | +0.00% | +29.19% | --- | --- |
| Luzerner KB N | CHF | 68.30 | +0.59% | -1.65% | --- | --- |
| Lonza Grp N | CHF | 514.00 | +0.71% | +45.32% | |
|
| Logitech Intl N | CHF | 74.58 | +3.50% | -6.49% | |
|
| Lindt&Spruengli PS | CHF | 10'600.00 | -0.09% | +6.49% | |
|
| Lindt & Spruengli N | CHF | 106'600.00 | +0.19% | +5.93% | |
|
| Liechten Landb N | CHF | 70.10 | -0.28% | +10.17% | --- | --- |
| Leonteq N | CHF | 24.10 | -0.21% | -27.04% | |
|
| Lem Hldg N | CHF | 1'578.00 | +0.77% | -23.95% | |
|
| LECLANCHE N | CHF | 0.59 | +1.38% | +20.00% | --- | --- |
| lastminute.com Br | CHF | 22.05 | +4.26% | -5.36% | --- | --- |
| LandisGyr Gr N | CHF | 69.90 | +2.49% | -8.03% | |
|
| Kuros Bioscienc N | CHF | 6.53 | +0.77% | +87.11% | --- | --- |
| Kuehne+Nagel Int N | CHF | 245.00 | +0.53% | -15.46% | |
|
| Kudelski P | CHF | 1.48 | +3.50% | +22.31% | |
|
| Komax Hldg N | CHF | 159.40 | +0.38% | -18.99% | |
|
| Klingelnberg N | CHF | 17.30 | -2.26% | +5.49% | --- | --- |
| KB Basel PS | CHF | 66.80 | +0.30% | +11.08% | --- | --- |
| Kardex Hldg N | CHF | 235.50 | -3.48% | +10.32% | |
|
| Jungfraubahn Hldg N | CHF | 205.50 | +0.74% | +28.44% | --- | --- |
| Julius Baer Grp N | CHF | 50.98 | +2.76% | +13.89% | |
|
| IVF HARTMANN Hldg N | CHF | 139.00 | +0.00% | +31.60% | --- | --- |
| Investis Hldg N | CHF | 99.00 | +0.41% | +4.04% | --- | --- |
| Intershop Hldg N | CHF | 121.80 | -1.30% | -0.98% | --- | --- |
| Interroll Hldg N | CHF | 2'935.00 | -1.18% | +9.93% | |
|
| INFICON HLDG N | CHF | 1'268.00 | -1.40% | +6.83% | |
|
| Ina Invest N | CHF | 18.50 | +0.00% | +6.02% | --- | --- |
| Implenia N | CHF | 34.05 | +0.89% | +13.70% | |
|
| Idorsia N | CHF | 2.03 | +12.27% | -3.88% | |
|
| Hyp Bk Lenzburg N | CHF | 4'140.00 | -0.48% | +3.85% | --- | --- |
| Huber + Suhner N | CHF | 74.20 | +0.95% | +11.61% | |
|
| Holcim N | CHF | 77.62 | +0.57% | +17.57% | |
|
| HOCHDORF Hldg N | CHF | 12.00 | +140.00% | -22.58% | --- | --- |
| Highlight Ev&En I | CHF | 9.40 | +9.94% | -27.13% | --- | --- |
| HIAG Immo N | CHF | 75.00 | +1.08% | -2.14% | |
|
| Helvetia Hldg N | CHF | 119.60 | -0.58% | +3.19% | |
|
| Gurit Hldg N | CHF | 58.30 | -1.19% | -28.13% | |
|
| Groupe Minoteries N | CHF | 264.00 | +0.00% | -5.71% | --- | --- |
| Graubuendner KB PS | CHF | 1'795.00 | +0.84% | +8.47% | --- | --- |
| Glarner KB N | CHF | 21.60 | +0.00% | -0.81% | --- | --- |
| Givaudan N | CHF | 3'961.00 | +0.38% | +15.61% | |
|
| Georg Fischer N | CHF | 63.85 | -1.01% | +6.67% | |
|
| Geberit N | CHF | 491.80 | -0.36% | -6.37% | |
|
| GAM Hldg N | CHF | 0.26 | -8.77% | -33.59% | --- | --- |
| Galenica N | CHF | 70.00 | -0.36% | -0.78% | |
|
| Galderma Group N | CHF | 68.64 | +0.20% | --- | --- | --- |
| Fundamenta Real N | CHF | 16.50 | -0.60% | +1.63% | --- | --- |
| Forbo Hldg N | CHF | 1'070.00 | +0.56% | +3.86% | |
|
| Flughafen Zuerich N | CHF | 186.50 | +1.25% | +9.20% | |
|
| Feintool Int N | CHF | 17.70 | -0.28% | -0.54% | |
|
| Evolva Hldg N | CHF | 0.98 | -2.97% | +36.11% | --- | --- |
| EPIC Suisse N | CHF | 72.00 | -2.44% | +9.76% | --- | --- |
| EMS-CHEM HLDG N | CHF | 740.00 | +0.41% | +8.66% | |
|
| Emmi N | CHF | 905.00 | +1.12% | +1.19% | |
|
| Elma Electronic N | CHF | 1'000.00 | --- | +0.20% | --- | --- |
| EFG Intl N | CHF | 11.26 | +5.43% | +9.21% | |
|
| Edisun Power Euro N | CHF | 99.50 | -0.50% | -7.98% | --- | --- |
| DottikonES Hld N | CHF | 243.50 | +1.46% | +6.33% | --- | --- |
| dormakaba Hldg N | CHF | 484.00 | -1.33% | +6.61% | |
|
| DocMorris N | CHF | 82.05 | +0.00% | +11.25% | |
|
| DKSH Hldg N | CHF | 60.00 | +0.17% | +6.49% | |
|
| Daetwyler Hldg I | CHF | 192.60 | +0.84% | +0.38% | |
|
| Curatis Holding N | CHF | 11.50 | -29.23% | --- | --- | --- |
| CPH Chem&Pap H N-A- | CHF | 86.40 | +0.47% | +6.43% | |
|
| COSMO Pharm Rg | CHF | 71.60 | -0.97% | +40.67% | |
|
| Comet Hldg N | CHF | 283.50 | -3.24% | +7.28% | |
|
| COLTENE HLDG N | CHF | 52.20 | +1.56% | -24.25% | |
|
| Clariant N | CHF | 13.81 | +0.22% | +11.19% | |
|
| CieFinRichemont N | CHF | 128.15 | +0.20% | +10.71% | |
|
| Cie Fin Traditi P | CHF | 142.50 | -1.72% | +20.76% | --- | --- |
| Cicor Technologie N | CHF | 50.20 | +0.00% | +0.80% | |
|
| CI COM Pr P | CHF | 1.17 | -10.69% | -25.00% | --- | --- |
| Cembra Money Bk N | CHF | 70.20 | -0.28% | +13.13% | |
|
| Carlo Gavazzi N | CHF | 313.00 | +2.96% | -2.19% | --- | --- |
| Calida Hldg N | CHF | 29.40 | +1.55% | +2.13% | |
|
| Bystronic N-A | CHF | 411.50 | +0.49% | -11.09% | |
|
| BVZ Hldg N | CHF | 1'050.00 | +0.96% | +15.95% | --- | --- |
| Burkhalter Hldg N | CHF | 100.00 | -0.79% | +7.87% | --- | --- |
| Burckhardt Compre N | CHF | 589.00 | +0.51% | +16.17% | |
|
| Bucher Industries N | CHF | 357.50 | +0.70% | +4.98% | |
|
| Bque Cant Geneve N | CHF | 293.00 | -1.68% | +33.11% | --- | --- |
| Bossard Hldg N | CHF | 212.00 | +0.95% | -2.21% | |
|
| BLKB | CHF | 870.00 | -0.46% | +6.51% | --- | --- |
| BKW N | CHF | 137.40 | +0.81% | -5.79% | |
|
| Bellevue Group N | CHF | 17.85 | -2.19% | -23.34% | --- | --- |
| Bell Food Gr N | CHF | 264.00 | -0.94% | +6.67% | |
|
| BELIMO Hldg N | CHF | 424.60 | -0.47% | -6.70% | |
|
| BEKB N | CHF | 251.00 | +0.00% | +6.36% | --- | --- |
| BC Vaudoise N | CHF | 94.90 | -1.35% | -8.60% | |
|
| BC Jura N | CHF | 64.00 | +1.59% | +18.52% | --- | --- |
| BB Biotech N | CHF | 42.20 | +2.06% | +3.09% | |
|
| Basilea Pharmaceu N | CHF | 39.60 | +0.25% | +12.18% | |
|
| Barry Callebaut N | CHF | 1'511.00 | +1.82% | +8.81% | |
|
| Baloise Hldg N | CHF | 138.20 | -0.43% | +10.70% | |
|
| BACHEM HLDG N | CHF | 79.05 | -1.37% | +22.85% | |
|
| Avolta N | CHF | 35.20 | +0.63% | +6.41% | |
|
| Autoneum Hldg N | CHF | 147.80 | +0.27% | +10.05% | |
|
| ASMALLWORLD N | CHF | 1.53 | +1.32% | -7.27% | --- | --- |
| Ascom Hldg N | CHF | 7.55 | +2.03% | -4.54% | |
|
| ARYZTA N | CHF | 1.75 | +0.17% | +12.63% | |
|
| Arundel N | CHF | 0.13 | -13.25% | -12.67% | --- | --- |
| Arbonia N | CHF | 12.08 | -0.49% | +25.44% | |
|
| APG SGA N | CHF | 198.50 | -4.57% | +14.02% | --- | --- |
| ams-OSRAM I | CHF | 1.14 | +2.02% | -46.12% | |
|
| Aluflexpack N | CHF | 15.00 | +2.04% | +67.60% | |
|
| ALSO Holding N | CHF | 228.00 | +0.44% | -7.34% | |
|
| Allreal Hldg N | CHF | 149.80 | +0.81% | +4.24% | |
|
| Alcon N | CHF | 71.20 | +0.14% | +8.47% | |
|
| AIRESIS N | CHF | 0.51 | +4.08% | -20.31% | --- | --- |
| AEVIS VICT N | CHF | 14.90 | -0.67% | -11.83% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | -1.00% | -11.61% | --- | --- |
| Adecco Group N | CHF | 31.78 | -1.43% | -16.94% | |
|
| Addex Therap N | CHF | 0.07 | +7.54% | +42.61% | --- | --- |
| Accelleron Ind N | CHF | 36.16 | +0.84% | +37.70% | |
|
| ABB N | CHF | 45.06 | +0.38% | +23.31% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.