Actions SPI
SPI
+0.80%
+120.57
Points
15'136.02
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'136.02 | +0.80% | +3.88% | --- | --- |
| ABB N | CHF | 44.94 | +0.97% | +22.98% |  |
 |
| Accelleron Ind N | CHF | 36.20 | +2.43% | +37.85% |  |
|
| Addex Therap N | CHF | 0.12 | +0.43% | +151.09% | --- | --- |
| Adecco Group N | CHF | 31.82 | +2.25% | -16.84% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.50 | +2.11% | -14.20% | --- | --- |
| AIRESIS N | CHF | 0.48 | -5.49% | -24.69% | --- | --- |
| Alcon N | CHF | 72.00 | +0.61% | +9.69% | |
|
| Allreal Hldg N | CHF | 148.40 | +0.27% | +3.26% | |
|
| ALSO Holding N | CHF | 226.50 | +1.12% | -7.95% | |
 |
| Aluflexpack N | CHF | 14.80 | +0.68% | +65.36% | |
|
| ams-OSRAM I | CHF | 1.04 | -0.14% | -50.99% |  |
 |
| APG SGA N | CHF | 223.00 | +1.83% | +21.86% | --- | --- |
| Arbonia N | CHF | 12.10 | +2.54% | +25.65% | |
|
| Arundel N | CHF | 0.17 | -5.56% | +13.33% | --- | --- |
| ARYZTA N | CHF | 1.72 | +2.44% | +10.70% | |
|
| Ascom Hldg N | CHF | 7.50 | +1.76% | -5.18% | |
|
| ASMALLWORLD N | CHF | 1.53 | --- | -7.27% | --- | --- |
| Autoneum Hldg N | CHF | 151.00 | +1.34% | +12.43% | |
|
| Avolta N | CHF | 34.70 | -0.06% | +4.90% | |
|
| BACHEM HLDG N | CHF | 81.10 | +2.53% | +26.03% | |
|
| Baloise Hldg N | CHF | 142.90 | +2.81% | +8.42% | |
|
| Barry Callebaut N | CHF | 1'377.00 | -1.15% | -0.84% | |
|
| Basilea Pharmaceu N | CHF | 40.30 | +0.12% | +14.16% | |
|
| BB Biotech N | CHF | 40.45 | -0.25% | -1.18% | |
|
| BC Jura N | CHF | 61.00 | +3.39% | +12.96% | --- | --- |
| BC Vaudoise N | CHF | 99.85 | +0.30% | -7.97% | |
|
| BEKB N | CHF | 250.00 | +0.81% | +5.93% | --- | --- |
| BELIMO Hldg N | CHF | 425.40 | +1.38% | -6.52% | |
|
| Bell Food Gr N | CHF | 269.50 | +0.37% | +8.89% | |
|
| Bellevue Group N | CHF | 19.05 | +1.33% | -18.19% | --- | --- |
| BKW N | CHF | 135.20 | -0.88% | -7.30% | |
|
| BLKB | CHF | 876.00 | +0.92% | +7.24% | --- | --- |
| Bossard Hldg N | CHF | 207.00 | +4.33% | -4.51% | |
|
| Bque Cant Geneve N | CHF | 298.00 | +1.02% | +32.44% | --- | --- |
| Bucher Industries N | CHF | 360.50 | +1.12% | +5.86% | |
|
| Burckhardt Compre N | CHF | 589.00 | +1.73% | +16.17% | |
|
| Burkhalter Hldg N | CHF | 100.40 | +0.70% | +8.31% | --- | --- |
| BVZ Hldg N | CHF | 1'020.00 | -2.86% | +12.64% | --- | --- |
| Bystronic N-A | CHF | 405.50 | +1.38% | -12.39% | |
|
| Calida Hldg N | CHF | 29.30 | +0.34% | +1.78% | |
|
| Carlo Gavazzi N | CHF | 301.00 | +0.33% | -5.94% | --- | --- |
| Cembra Money Bk N | CHF | 70.55 | +0.86% | +13.70% | |
|
| CI COM Pr P | CHF | 1.05 | -23.36% | -32.69% | --- | --- |
| Cicor Technologie N | CHF | 49.60 | +0.81% | -0.40% | |
|
| Cie Fin Traditi P | CHF | 147.50 | +2.79% | +25.00% | --- | --- |
| CieFinRichemont N | CHF | 129.85 | +1.64% | +12.18% | |
|
| Clariant N | CHF | 13.26 | +1.84% | +6.76% | |
|
| COLTENE HLDG N | CHF | 50.60 | +0.40% | -26.57% | |
|
| Comet Hldg N | CHF | 293.50 | +0.17% | +11.07% | |
|
| COSMO Pharm Rg | CHF | 71.60 | -0.69% | +40.67% | |
|
| CPH Chem&Pap H N-A- | CHF | 87.40 | -0.46% | +7.66% | |
|
| Curatis Holding N | CHF | 15.00 | -7.12% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 177.20 | +0.45% | -7.64% | |
|
| DKSH Hldg N | CHF | 59.60 | -0.17% | +5.78% | |
|
| DocMorris N | CHF | 85.55 | +3.63% | +16.00% | |
|
| dormakaba Hldg N | CHF | 484.00 | +2.33% | +6.61% | |
|
| DottikonES Hld N | CHF | 233.00 | +1.75% | +1.75% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | --- | -8.18% | --- | --- |
| EFG Intl N | CHF | 10.68 | +0.00% | +3.58% | |
|
| Elma Electronic N | CHF | 1'000.00 | -1.96% | +0.20% | --- | --- |
| Emmi N | CHF | 882.00 | +1.15% | -1.39% | |
|
| EMS-CHEM HLDG N | CHF | 730.50 | +2.38% | +7.27% | |
|
| EPIC Suisse N | CHF | 73.20 | +0.83% | +11.59% | --- | --- |
| Evolva Hldg N | CHF | 0.95 | -6.34% | +31.39% | --- | --- |
| Feintool Int N | CHF | 17.60 | -1.40% | -1.10% | |
|
| Flughafen Zuerich N | CHF | 187.70 | +0.43% | +9.90% | |
|
| Forbo Hldg N | CHF | 1'064.00 | +1.33% | +3.28% | |
|
| Fundamenta Real N | CHF | 16.40 | +0.00% | +1.02% | --- | --- |
| Galderma Group N | CHF | 66.79 | -0.79% | --- | --- | --- |
| Galenica N | CHF | 70.85 | +0.71% | +0.43% | |
|
| GAM Hldg N | CHF | 0.26 | -2.59% | -32.82% | --- | --- |
| Geberit N | CHF | 495.50 | +2.55% | -5.67% | |
|
| Georg Fischer N | CHF | 64.55 | +2.70% | +7.84% | |
|
| Givaudan N | CHF | 3'962.00 | +0.92% | +15.64% | |
|
| Glarner KB N | CHF | 22.30 | +0.00% | -2.62% | --- | --- |
| Graubuendner KB PS | CHF | 1'735.00 | -0.29% | +4.84% | --- | --- |
| Groupe Minoteries N | CHF | 270.00 | --- | -3.57% | --- | --- |
| Gurit Hldg N | CHF | 60.40 | +1.00% | -25.54% | |
|
| Helvetia Hldg N | CHF | 118.60 | +0.42% | +2.33% | |
|
| HIAG Immo N | CHF | 74.40 | +0.81% | -2.92% | |
|
| Highlight Ev&En I | CHF | 9.40 | +0.00% | -27.13% | --- | --- |
| HOCHDORF Hldg N | CHF | 1.32 | -8.33% | -91.48% | --- | --- |
| Holcim N | CHF | 79.10 | +1.72% | +19.81% | |
|
| Huber + Suhner N | CHF | 75.10 | +2.74% | +12.96% | |
|
| Hyp Bk Lenzburg N | CHF | 4'120.00 | -1.44% | +3.35% | --- | --- |
| Idorsia N | CHF | 1.90 | +9.07% | -10.12% | |
|
| Implenia N | CHF | 34.40 | +2.38% | +14.87% | |
|
| Ina Invest N | CHF | 18.50 | +1.09% | +6.02% | --- | --- |
| INFICON HLDG N | CHF | 1'272.00 | +0.00% | +7.17% |  |
|
| Interroll Hldg N | CHF | 2'910.00 | +1.93% | +8.99% | |
|
| Intershop Hldg N | CHF | 123.60 | +0.32% | +0.49% | --- | --- |
| Investis Hldg N | CHF | 98.20 | -0.20% | +3.20% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 143.00 | +2.14% | +35.39% | --- | --- |
| Julius Baer Grp N | CHF | 49.11 | +1.82% | +9.71% | |
|
| Jungfraubahn Hldg N | CHF | 209.00 | +3.47% | +30.63% | --- | --- |
| Kardex Hldg N | CHF | 241.00 | +1.90% | +10.55% | |
|
| KB Basel PS | CHF | 66.40 | -1.48% | +10.42% | --- | --- |
| Klingelnberg N | CHF | 17.70 | +0.28% | +7.93% | --- | --- |
| Komax Hldg N | CHF | 158.80 | +0.89% | -19.29% | |
|
| Kudelski P | CHF | 1.40 | +1.45% | +15.70% | |
|
| Kuehne+Nagel Int N | CHF | 242.80 | +1.80% | -16.22% | |
|
| Kuros Bioscienc N | CHF | 6.86 | -0.44% | +96.56% | --- | --- |
| LandisGyr Gr N | CHF | 69.40 | +1.31% | -8.68% | |
|
| lastminute.com Br | CHF | 21.70 | +6.63% | -6.87% | --- | --- |
| LECLANCHE N | CHF | 0.62 | +5.80% | +26.53% | --- | --- |
| Lem Hldg N | CHF | 1'568.00 | -2.00% | -24.43% | |
|
| Leonteq N | CHF | 23.95 | +1.48% | -27.50% | |
|
| Liechten Landb N | CHF | 69.80 | +3.10% | +9.70% | --- | --- |
| Lindt & Spruengli N | CHF | 105'000.00 | +0.00% | +4.34% | |
|
| Lindt&Spruengli PS | CHF | 10'350.00 | -0.48% | +3.97% | |
|
| Logitech Intl N | CHF | 72.66 | +0.67% | -8.90% | |
|
| Lonza Grp N | CHF | 527.80 | +2.72% | +49.22% | |
|
| Luzerner KB N | CHF | 68.10 | +0.44% | -1.93% | --- | --- |
| MCH Group N | CHF | 5.32 | -1.48% | +27.27% | --- | --- |
| Medacta Group N | CHF | 110.60 | +2.03% | -11.94% | |
|
| Medartis Hldg N | CHF | 81.60 | +1.87% | -2.86% | |
|
| medmix N | CHF | 15.22 | +1.20% | -17.23% | |
|
| Meier Tobl Grp N | CHF | 30.60 | -0.33% | -13.94% | --- | --- |
| Metall Zug N -B- | CHF | 1'270.00 | +0.40% | -16.72% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +5.71% | -84.90% | |
|
| Mikron Hldg N | CHF | 18.65 | +3.90% | +25.29% | --- | --- |
| mobilezone hldg N | CHF | 13.22 | +0.76% | +2.66% | |
|
| Mobimo Hldg N | CHF | 258.00 | +0.39% | +2.67% | |
|
| Molecular Partn N | CHF | 3.36 | +5.00% | -2.33% | |
|
| Montana Aerosp N | CHF | 17.34 | +3.21% | -1.81% | |
|
| Nestle N | CHF | 92.70 | +0.67% | -1.84% | |
|
| Newron Pharma N | CHF | 7.28 | +8.82% | +47.07% | --- | --- |
| Novartis N | CHF | 89.50 | -0.56% | +9.42% | |
|
| Novavest N | CHF | 34.40 | -0.29% | -1.92% | --- | --- |
| ObsEva N | CHF | 0.01 | +46.67% | -75.28% | --- | --- |
| OC Oerlikon N | CHF | 3.92 | +1.08% | +8.47% | |
|
| Orascom Devl N | CHF | 4.20 | -0.24% | -12.50% | --- | --- |
| Orell Fuessli N | CHF | 80.40 | +0.00% | +6.91% | --- | --- |
| Orior N | CHF | 63.50 | -0.47% | -11.93% | |
|
| Part Grp Hldg N | CHF | 1'195.00 | +1.19% | -1.48% | |
|
| Peach Property N | CHF | 9.42 | +6.32% | -17.94% | |
|
| Perrot Duval Hldg P | CHF | 54.50 | --- | -14.17% | --- | --- |
| Phoenix Mecano N | CHF | 477.00 | -1.24% | +9.91% | --- | --- |
| PIERER Mobility I | CHF | 36.00 | -2.04% | -21.40% | |
|
| PLAZZA -A- N | CHF | 300.00 | -0.33% | +2.66% | --- | --- |
| PolyPeptide Grp N | CHF | 29.55 | +2.43% | +68.66% | |
|
| Private Equity N | CHF | 71.20 | +0.00% | -3.26% | --- | --- |
| PSP Swiss Propert N | CHF | 114.50 | +0.26% | +0.63% | |
|
| R&S Group Hldg N-A | CHF | 10.70 | +0.47% | +0.94% | |
|
| RELIEF THER Hlg N | CHF | 1.30 | +4.00% | -34.67% | --- | --- |
| Rieter Hldg N | CHF | 127.20 | +2.91% | +44.52% | |
|
| Roche Hldg G | CHF | 221.00 | +1.01% | -5.86% | |
|
| Roche Hldg I | CHF | 240.00 | +1.35% | -4.59% | --- | --- |
| Romande Energie N | CHF | 56.60 | +0.71% | +2.91% | --- | --- |
| Sandoz Group N | CHF | 30.00 | -2.31% | +10.86% | |
|
| Santhera Pharm Hl N | CHF | 9.50 | +0.00% | -3.16% | --- | --- |
| Schindler Hldg N | CHF | 222.50 | +0.91% | +14.02% | |
|
| Schindler Hldg PS I | CHF | 229.60 | +0.97% | +11.55% | |
|
| Schlatter Ind N | CHF | 25.60 | --- | -0.78% | --- | --- |
| Schweiter Techn N | CHF | 408.50 | +0.62% | -18.77% | |
|
| Sensirion Hldg N | CHF | 61.50 | +2.16% | -26.26% | |
|
| SF Urban Prop N | CHF | 94.00 | +1.08% | +5.08% | --- | --- |
| SFS Group N | CHF | 110.20 | +1.47% | +8.19% | |
|
| SGS N | CHF | 83.14 | +1.27% | +14.61% | |
|
| SHL Telemedicine Rg | CHF | 4.75 | -2.06% | -31.65% | --- | --- |
| Siegfried Hldg N | CHF | 876.00 | +0.69% | +1.92% | |
|
| SIG Group N | CHF | 18.82 | +1.95% | -0.21% | |
|
| Sika N | CHF | 264.20 | +3.04% | -2.26% | |
|
| SKAN Group N | CHF | 82.00 | +0.61% | +1.49% | |
|
| SNB N | CHF | 4'210.00 | +0.24% | -2.09% | --- | --- |
| SoftwOne Hldg N | CHF | 15.82 | +2.06% | -1.38% | |
|
| Sonova Hldg N | CHF | 257.00 | +2.11% | -6.34% | |
|
| Spexis N | CHF | 0.06 | +0.34% | +43.90% | --- | --- |
| SPS N | CHF | 85.00 | +0.29% | -1.63% | |
|
| St.Galler KB N | CHF | 468.00 | -0.11% | -4.78% | |
|
| Stadler Rail N | CHF | 27.45 | +0.55% | -9.35% | |
|
| StarragTornosGr N | CHF | 51.00 | -0.97% | +7.81% | --- | --- |
| Straumann Hldg N | CHF | 138.10 | +3.41% | +1.84% | |
|
| Sulzer N | CHF | 110.60 | +1.47% | +33.13% | |
|
| Sw Steel Hldg N | CHF | 0.08 | -7.83% | -4.42% | --- | --- |
| Swiss Life Hldg N | CHF | 617.80 | +0.91% | +5.79% | |
|
| Swiss Re N | CHF | 99.50 | +0.00% | +5.22% | |
|
| Swisscom N | CHF | 505.00 | -0.30% | +3.95% | |
|
| Swissquote Grp Hl N | CHF | 249.40 | +3.83% | +21.90% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 332.60 | +1.65% | -2.27% | |
|
| TEMENOS N | CHF | 57.75 | +0.26% | -26.17% | |
|
| The Swatch Grp N | CHF | 38.70 | +1.44% | -12.15% | --- | --- |
| The Swatch Grp P | CHF | 194.95 | +0.75% | -14.72% | |
|
| Thurgauer KB PS | CHF | 129.00 | +1.18% | +7.95% | --- | --- |
| Titlisbahnen N | CHF | 41.10 | +0.00% | -1.20% | --- | --- |
| TX Group N | CHF | 142.00 | +0.71% | +22.56% | --- | --- |
| u-blox Hldg N | CHF | 86.90 | +1.28% | -13.01% | |
|
| UBS Group N | CHF | 25.06 | +0.40% | -3.98% | |
|
| V-ZUG Hldg N | CHF | 57.20 | +0.70% | -11.73% | |
|
| Valiant Holding N | CHF | 108.20 | +0.19% | +13.42% | |
|
| Varia US Proper N | CHF | 34.80 | -1.14% | -8.42% | --- | --- |
| VAT Group N | CHF | 468.70 | +2.72% | +11.20% | |
|
| VAUDOISE ASSURANC N | CHF | 452.00 | +1.12% | +2.73% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.75 | +2.25% | -18.80% | |
|
| Villars Hldg N | CHF | 630.00 | +3.28% | +7.69% | --- | --- |
| Vontobel Holding N | CHF | 51.40 | +0.19% | -0.06% | |
|
| VP Bank -A- N | CHF | 93.60 | -2.70% | +6.85% | |
|
| VZ Holding N | CHF | 104.80 | +0.77% | +8.98% | |
|
| Walliser KB N | CHF | 114.50 | -0.87% | +5.05% | --- | --- |
| Warteck Invest N | CHF | 1'800.00 | +0.28% | -2.70% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.00 | +0.00% | +33.33% | --- | --- |
| Xlife Sciences N | CHF | 34.30 | +0.00% | -31.26% | --- | --- |
| Ypsomed Hldg N | CHF | 337.50 | -0.44% | +11.39% | |
|
| Zehnder Grp -A- N | CHF | 52.60 | +1.74% | +0.61% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'795.00 | +0.56% | +14.56% | |
|
| Zuger KB N | CHF | 8'520.00 | +1.43% | +12.70% | --- | --- |
| Zurich Insur Gr N | CHF | 439.90 | -0.61% | +5.94% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.