Actions SPI
SPI
-0.27%
-42.42
Points
15'963.62
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'963.62 | -0.27% | +9.56% | --- | --- |
| ABB N | CHF | 46.96 | -0.17% | +28.51% |  |
 |
| Accelleron Ind N | CHF | 42.80 | -0.14% | +66.77% |  |
|
| Addex Therap N | CHF | 0.07 | +5.63% | +63.04% | --- | --- |
| Adecco Group N | CHF | 26.98 | -0.66% | -29.49% | |
 |
| Adval Tech Hldg N | CHF | 87.00 | --- | -22.32% | --- | --- |
| AEVIS VICT N | CHF | 14.00 | +0.00% | -17.16% | --- | --- |
| AIRESIS N | CHF | 0.31 | --- | -51.56% | --- | --- |
| Alcon N | CHF | 83.42 | +0.17% | +27.50% |  |
|
| Allreal Hldg N | CHF | 160.80 | +0.25% | +11.89% | |
|
| ALSO Holding N | CHF | 257.50 | -1.90% | +4.65% |  |
 |
| ams-OSRAM I | CHF | 0.85 | -1.13% | -59.58% | |
|
| APG SGA N | CHF | 196.00 | +0.51% | +12.58% | --- | --- |
| Arbonia N | CHF | 12.50 | --- | --- | |
|
| Arundel N | CHF | 0.12 | --- | -18.67% | --- | --- |
| ARYZTA N | CHF | 1.65 | +0.92% | +6.12% | |
|
| Ascom Hldg N | CHF | 5.61 | +1.63% | -29.07% | |
|
| ASMALLWORLD N | CHF | 1.48 | +0.00% | -10.30% | --- | --- |
| Autoneum Hldg N | CHF | 115.20 | +0.00% | -14.22% | |
|
| Avolta N | CHF | 32.64 | -0.67% | +0.53% | |
|
| BACHEM HLDG N | CHF | 75.65 | +0.00% | +17.56% | |
|
| Baloise Hldg N | CHF | 166.30 | +0.60% | +33.21% | |
|
| Barry Callebaut N | CHF | 1'454.00 | -0.07% | +4.71% | |
|
| Basilea Pharmaceu N | CHF | 45.50 | -0.33% | +28.90% | |
|
| BB Biotech N | CHF | 37.75 | +0.67% | -7.78% | |
|
| BC Jura N | CHF | 57.50 | --- | --- | --- | --- |
| BC Vaudoise N | CHF | 88.35 | -0.39% | -14.91% | |
|
| BEKB N | CHF | 232.00 | +0.87% | +2.40% | --- | --- |
| BELIMO Hldg N | CHF | 589.00 | +0.17% | +29.43% | |
|
| Bell Food Gr N | CHF | 266.00 | -0.19% | +7.48% | |
|
| Bellevue Group N | CHF | 16.20 | +0.62% | -30.43% | --- | --- |
| BKW N | CHF | 153.90 | -0.19% | +5.53% | |
|
| BLKB | CHF | 856.00 | +0.00% | +4.80% | --- | --- |
| Bossard Hldg N | CHF | 226.00 | -0.44% | +4.25% | |
|
| Bque Cant Geneve N | CHF | 260.00 | -0.38% | +18.11% | --- | --- |
| Bucher Industries N | CHF | 351.00 | +0.00% | +3.07% | |
|
| Burckhardt Compre N | CHF | 582.00 | -1.52% | +17.81% | |
|
| Burkhalter Hldg N | CHF | 87.30 | +0.11% | -1.40% | --- | --- |
| BVZ Hldg N | CHF | 920.00 | --- | +1.59% | --- | --- |
| Bystronic N-A | CHF | 318.00 | +0.16% | -31.30% | |
|
| Calida Hldg N | CHF | 27.60 | +0.91% | -4.13% | |
|
| Carlo Gavazzi N | CHF | 238.00 | --- | -23.31% | --- | --- |
| Cembra Money Bk N | CHF | 77.60 | -0.39% | +25.06% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Cicor Technologie N | CHF | 51.40 | +0.00% | +3.21% | |
|
| Cie Fin Traditi P | CHF | 151.50 | --- | --- | --- | --- |
| CieFinRichemont N | CHF | 120.30 | -0.17% | +3.93% | |
|
| Clariant N | CHF | 12.32 | -0.81% | +2.11% | |
|
| COLTENE HLDG N | CHF | 49.30 | +0.82% | -28.46% | |
|
| Comet Hldg N | CHF | 311.00 | -0.64% | +17.69% | |
|
| COSMO Pharm Rg | CHF | 78.10 | -1.14% | +53.44% | |
|
| CPH Group N-A | CHF | 64.20 | -0.62% | +9.77% | |
|
| Curatis Holding N | CHF | 7.52 | +4.16% | --- | --- | --- |
| Daetwyler Hldg I | CHF | 172.20 | --- | --- | |
|
| DKSH Hldg N | CHF | 66.80 | +0.00% | +18.55% | |
|
| DocMorris N | CHF | 35.86 | -3.60% | -51.38% |  |
|
| dormakaba Hldg N | CHF | 604.00 | -0.49% | +33.04% | |
|
| DottikonES Hld N | CHF | 243.00 | --- | +6.11% | --- | --- |
| Edisun Power Euro N | CHF | 57.50 | --- | --- | --- | --- |
| EFG Intl N | CHF | 11.24 | -1.58% | +9.01% | |
|
| Emmi N | CHF | 863.00 | -0.35% | -3.51% | |
|
| EMS-CHEM HLDG N | CHF | 684.50 | +0.29% | +2.84% | |
|
| EPIC Suisse N | CHF | 72.80 | --- | +15.86% | --- | --- |
| Evolva Hldg N | CHF | 0.86 | +0.00% | +18.89% | --- | --- |
| Feintool Int N | CHF | 17.80 | +1.71% | +0.02% | |
|
| Flughafen Zuerich N | CHF | 199.00 | -1.00% | +16.52% | |
|
| Forbo Hldg N | CHF | 845.00 | -1.74% | -17.98% | |
|
| Fundamenta Real N | CHF | 15.90 | -1.24% | -2.06% | --- | --- |
| Galderma Group N | CHF | 78.90 | -0.09% | --- | |
|
| Galenica N | CHF | 74.25 | -0.13% | +5.25% | |
|
| GAM Hldg N | CHF | 0.19 | +0.42% | -51.26% | --- | --- |
| Geberit N | CHF | 541.60 | +0.04% | +3.11% | |
|
| Georg Fischer N | CHF | 62.10 | -0.88% | +3.74% | |
|
| Givaudan N | CHF | 4'550.00 | -0.04% | +32.80% | |
|
| Glarner KB N | CHF | 20.90 | +0.00% | -4.02% | --- | --- |
| Graubuendner KB PS | CHF | 1'700.00 | +0.00% | +2.73% | --- | --- |
| Groupe Minoteries N | CHF | 224.00 | --- | -16.47% | --- | --- |
| Gurit Hldg N | CHF | 29.10 | --- | -64.13% | |
|
| Helvetia Hldg N | CHF | 136.10 | -0.29% | +23.46% | |
|
| HIAG Immo N | CHF | 79.40 | +0.25% | +3.61% | |
|
| Highlight Ev&En I | CHF | 7.30 | --- | -43.41% | --- | --- |
| HOCHDORF Hldg N | CHF | 3.46 | -5.98% | -77.68% | --- | --- |
| Holcim N | CHF | 80.94 | -0.57% | +26.96% | |
|
| Huber + Suhner N | CHF | 87.00 | -0.11% | +30.86% | |
|
| Hyp Bk Lenzburg N | CHF | 4'080.00 | --- | +2.34% | --- | --- |
| Idorsia N | CHF | 1.67 | +1.46% | -21.05% | |
|
| Implenia N | CHF | 30.25 | -0.66% | +1.01% | |
|
| Ina Invest N | CHF | 18.35 | -0.81% | +5.16% | --- | --- |
| INFICON HLDG N | CHF | 1'146.00 | -1.55% | -3.44% | |
|
| Interroll Hldg N | CHF | 2'550.00 | -0.78% | -3.44% | |
|
| Intershop Hldg N | CHF | 124.20 | +0.81% | +0.98% | --- | --- |
| Investis Hldg N | CHF | 110.00 | --- | +15.60% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 138.00 | --- | +30.65% | --- | --- |
| Julius Baer Grp N | CHF | 46.76 | -0.68% | +4.46% | |
|
| Jungfraubahn Hldg N | CHF | 180.40 | +1.01% | +16.54% | --- | --- |
| Kardex Hldg N | CHF | 261.00 | -1.32% | +22.26% | |
|
| KB Basel PS | CHF | 66.20 | +1.22% | +10.09% | --- | --- |
| Klingelnberg N | CHF | 15.75 | --- | --- | --- | --- |
| Komax Hldg N | CHF | 120.20 | -0.33% | -38.91% | |
|
| Kudelski P | CHF | 1.48 | +2.42% | +22.31% | |
|
| Kuehne+Nagel Int N | CHF | 247.70 | -0.36% | -10.97% | |
|
| Kuros Bioscienc N | CHF | 19.76 | -0.70% | +466.19% | --- | --- |
| LandisGyr Gr N | CHF | 75.70 | -0.39% | +2.76% | |
|
| lastminute.com Br | CHF | 18.72 | --- | -19.66% | --- | --- |
| LECLANCHE N | CHF | 0.20 | -6.19% | -59.80% | --- | --- |
| Lem Hldg N | CHF | 1'320.00 | +0.30% | -34.05% | |
|
| Leonteq N | CHF | 26.95 | --- | --- | |
|
| Liechten Landb N | CHF | 73.50 | +0.68% | +15.51% | --- | --- |
| Lindt & Spruengli N | CHF | 106'600.00 | +0.19% | +5.93% | |
|
| Lindt&Spruengli PS | CHF | 10'880.00 | -0.37% | +9.30% | |
|
| Logitech Intl N | CHF | 72.82 | +0.05% | -8.70% | |
|
| Lonza Grp N | CHF | 554.60 | -0.04% | +58.00% | |
|
| Luzerner KB N | CHF | 62.30 | -0.16% | -10.29% | --- | --- |
| MCH Group N | CHF | 4.25 | +0.24% | +1.67% | --- | --- |
| Medacta Group N | CHF | 123.20 | -1.28% | -1.44% | |
|
| Medartis Hldg N | CHF | 58.00 | --- | -30.95% | |
|
| medmix N | CHF | 9.64 | -0.62% | -47.58% | |
|
| Meier Tobl Grp N | CHF | 24.35 | +0.00% | -31.52% | --- | --- |
| Metall Zug N -B- | CHF | 1'205.00 | -0.41% | -19.74% | --- | --- |
| Meyer Burger N | CHF | 1.30 | -1.52% | -97.64% | |
|
| Mikron Hldg N | CHF | 18.35 | -0.54% | +23.28% | --- | --- |
| mobilezone hldg N | CHF | 13.30 | +0.15% | +3.28% | |
|
| Mobimo Hldg N | CHF | 271.50 | --- | --- | |
|
| Molecular Partn N | CHF | 4.55 | -0.55% | +32.41% | |
|
| Montana Aerosp N | CHF | 19.10 | -0.93% | +8.15% | |
|
| Nestle N | CHF | 86.92 | -0.78% | -7.96% | |
|
| Newron Pharma N | CHF | 8.08 | +0.00% | +63.23% | --- | --- |
| Novartis N | CHF | 98.42 | +0.26% | +20.33% | |
|
| Novavest N | CHF | 32.60 | --- | -7.05% | --- | --- |
| OC Oerlikon N | CHF | 4.58 | -0.26% | +26.69% | |
|
| Orascom Devl N | CHF | 4.08 | +0.00% | -15.00% | --- | --- |
| Orell Fuessli N | CHF | 76.00 | -0.52% | +6.22% | --- | --- |
| Orior N | CHF | 52.10 | +0.58% | -24.79% | |
|
| Part Grp Hldg N | CHF | 1'186.50 | -0.63% | +0.94% | |
|
| Peach Property N | CHF | 8.84 | --- | --- | |
|
| Perrot Duval Hldg P | CHF | 64.00 | --- | +0.79% | --- | --- |
| Phoenix Mecano N | CHF | 428.00 | --- | +4.56% | --- | --- |
| PIERER Mobility I | CHF | 25.50 | +1.19% | -44.32% | |
|
| PLAZZA -A- N | CHF | 319.00 | --- | +9.16% | --- | --- |
| PolyPeptide Grp N | CHF | 34.30 | +1.63% | +95.78% | |
|
| Private Equity N | CHF | 68.60 | --- | -5.58% | --- | --- |
| PSP Swiss Propert N | CHF | 126.60 | +0.00% | +11.27% | |
|
| R&S Group Hldg N-A | CHF | 17.45 | +0.29% | +68.05% | |
|
| RELIEF THER Hlg N | CHF | 2.10 | +0.00% | +5.53% | --- | --- |
| Rieter Hldg N | CHF | 97.70 | +0.00% | +11.00% | |
|
| Roche Hldg G | CHF | 265.20 | -0.15% | +12.97% | |
|
| Roche Hldg I | CHF | 284.60 | -0.21% | +13.14% | --- | --- |
| Romande Energie N | CHF | 50.00 | --- | -6.73% | |
|
| Sandoz Group N | CHF | 34.75 | -1.33% | +30.31% | |
|
| Santhera Pharm Hl N | CHF | 9.15 | +0.11% | -6.73% | --- | --- |
| Schindler Hldg N | CHF | 235.00 | +0.21% | +20.42% | |
|
| Schindler Hldg PS I | CHF | 242.60 | -0.08% | +17.86% | |
|
| Schlatter Ind N | CHF | 20.20 | -0.98% | -18.65% | --- | --- |
| Schweiter Techn N | CHF | 388.00 | +0.13% | -22.84% | |
|
| Sensirion Hldg N | CHF | 63.00 | -0.47% | -24.46% | |
|
| SF Urban Prop N | CHF | 92.00 | --- | +2.85% | --- | --- |
| SFS Group N | CHF | 126.20 | -0.94% | +23.90% | |
|
| SGS N | CHF | 95.30 | -0.25% | +31.38% | |
|
| SHL Telemedicine Rg | CHF | 2.85 | -5.00% | -58.99% | --- | --- |
| Siegfried Hldg N | CHF | 1'170.00 | -0.51% | +36.68% | |
|
| SIG Group N | CHF | 16.58 | -0.54% | -12.09% | |
|
| Sika N | CHF | 265.80 | -0.45% | -1.67% | |
|
| SKAN Group N | CHF | 81.20 | +0.00% | +0.93% | |
|
| SNB N | CHF | 3'560.00 | -1.11% | -17.21% | --- | --- |
| SoftwOne Hldg N | CHF | 15.24 | -1.17% | -5.00% | |
|
| Sonova Hldg N | CHF | 305.00 | +0.33% | +12.85% | |
|
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| SPS N | CHF | 97.00 | -0.21% | +12.26% | |
|
| St.Galler KB N | CHF | 409.00 | -0.12% | -13.29% | |
|
| Stadler Rail N | CHF | 25.20 | -1.18% | -14.07% | |
|
| StarragTornosGr N | CHF | 45.20 | --- | -4.45% | --- | --- |
| Straumann Hldg N | CHF | 123.00 | -0.32% | -9.29% | |
|
| Sulzer N | CHF | 126.60 | -0.94% | +52.38% | |
|
| Swiss Life Hldg N | CHF | 696.60 | -0.06% | +25.53% | |
|
| Swiss Re N | CHF | 115.60 | -0.22% | +22.25% | |
|
| Swisscom N | CHF | 552.50 | +0.18% | +13.73% | |
|
| Swissquote Grp Hl N | CHF | 288.60 | -0.21% | +43.37% | |
|
| Tecan Grp N | CHF | 276.80 | -1.00% | -18.66% | |
|
| TEMENOS N | CHF | 61.10 | -0.57% | -20.11% | |
|
| The Swatch Grp N | CHF | 30.75 | -0.16% | -27.81% | --- | --- |
| The Swatch Grp P | CHF | 155.40 | -0.19% | -29.69% | |
|
| Thurgauer KB PS | CHF | 123.00 | -0.81% | +5.65% | --- | --- |
| Titlisbahnen N | CHF | 40.20 | --- | -3.37% | --- | --- |
| TX Group N | CHF | 137.40 | -0.72% | +18.59% | --- | --- |
| u-blox Hldg N | CHF | 73.60 | -0.54% | -26.33% | |
|
| UBS Group N | CHF | 25.01 | -0.20% | -1.68% | |
|
| V-ZUG Hldg N | CHF | 55.40 | --- | --- | |
|
| Valiant Holding N | CHF | 99.60 | +0.00% | +9.88% | |
|
| Varia US Proper N | CHF | 33.00 | --- | -11.81% | --- | --- |
| VAT Group N | CHF | 404.90 | -0.86% | -2.67% | |
|
| VAUDOISE ASSURANC N | CHF | 463.00 | +0.22% | +10.61% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.25 | -0.64% | -17.48% | |
|
| Villars Hldg N | CHF | 585.00 | --- | +0.81% | --- | --- |
| Vontobel Holding N | CHF | 54.10 | -0.18% | +5.19% | |
|
| VP Bank -A- N | CHF | 74.40 | --- | -10.35% | |
|
| VZ Holding N | CHF | 127.40 | +0.31% | +32.48% | |
|
| Walliser KB N | CHF | 113.50 | +0.44% | +7.70% | --- | --- |
| Warteck Invest N | CHF | 1'695.00 | --- | -4.71% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.74 | --- | +24.67% | --- | --- |
| Xlife Sciences N | CHF | 28.60 | --- | --- | --- | --- |
| Ypsomed Hldg N | CHF | 424.00 | +0.24% | +40.63% | |
|
| Zehnder Grp -A- N | CHF | 51.30 | -0.97% | -1.87% | |
|
| Zueblin Imm Hldg N | CHF | 27.40 | --- | --- | --- | --- |
| Zug Estates N -B- | CHF | 1'870.00 | --- | +19.34% | |
|
| Zuger KB N | CHF | 8'360.00 | +0.00% | +13.56% | --- | --- |
| Zurich Insur Gr N | CHF | 509.20 | +0.20% | +22.63% | |
|
| Zwahlen et Mayr P | CHF | 160.00 | --- | +1.91% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.