Actions SPI
SPI
+0.49%
+73.32
Points
14'982.45
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 14'982.45 | +0.49% | +2.82% | --- | --- |
| ABB N | CHF | 44.64 | +0.70% | +22.16% |  |
 |
| Accelleron Ind N | CHF | 34.80 | +0.23% | +32.52% |  |
|
| Addex Therap N | CHF | 0.15 | -5.64% | +227.17% | --- | --- |
| Adecco Group N | CHF | 31.26 | -0.26% | -18.30% |  |
|
| Adval Tech Hldg N | CHF | 100.00 | --- | -10.71% | --- | --- |
| AEVIS VICT N | CHF | 14.80 | -1.66% | -12.43% | --- | --- |
| AIRESIS N | CHF | 0.48 | -0.41% | -25.00% | --- | --- |
| Alcon N | CHF | 72.48 | +0.50% | +10.42% | |
|
| Allreal Hldg N | CHF | 158.20 | +0.76% | +5.19% | |
|
| ALSO Holding N | CHF | 223.00 | -0.67% | -9.37% | |
|
| Aluflexpack N | CHF | 14.70 | -0.34% | +64.25% | |
|
| ams-OSRAM I | CHF | 0.93 | -0.68% | -55.86% |  |
 |
| APG SGA N | CHF | 219.00 | -0.90% | +19.67% | --- | --- |
| Arbonia N | CHF | 12.24 | -1.13% | +27.10% | |
|
| Arundel N | CHF | 0.18 | --- | +20.67% | --- | --- |
| ARYZTA N | CHF | 1.68 | -0.06% | +8.38% | |
|
| Ascom Hldg N | CHF | 7.39 | -2.12% | -6.57% | |
|
| ASMALLWORLD N | CHF | 1.56 | +1.96% | -5.45% | --- | --- |
| Autoneum Hldg N | CHF | 153.20 | -1.42% | +14.07% | |
|
| Avolta N | CHF | 34.56 | +0.52% | +4.47% | |
|
| BACHEM HLDG N | CHF | 78.65 | +0.13% | +21.00% | |
|
| Baloise Hldg N | CHF | 139.20 | -0.93% | +5.61% | |
|
| Barry Callebaut N | CHF | 1'411.00 | +1.22% | +1.61% | |
|
| Basilea Pharmaceu N | CHF | 40.75 | -2.86% | +15.44% | |
|
| BB Biotech N | CHF | 41.40 | -0.84% | +1.14% | |
|
| BC Jura N | CHF | 60.00 | -1.64% | +11.11% | --- | --- |
| BC Vaudoise N | CHF | 100.60 | +0.30% | -7.28% | |
 |
| BEKB N | CHF | 249.00 | +0.00% | +5.51% | --- | --- |
| BELIMO Hldg N | CHF | 418.20 | -0.24% | -8.10% | |
|
| Bell Food Gr N | CHF | 272.50 | +0.93% | +10.10% | |
|
| Bellevue Group N | CHF | 18.50 | -2.37% | -20.55% | --- | --- |
| BKW N | CHF | 141.40 | -0.14% | -5.42% | |
|
| BLKB | CHF | 860.00 | +1.90% | +5.29% | --- | --- |
| Bossard Hldg N | CHF | 198.80 | -0.10% | -8.29% | |
|
| Bque Cant Geneve N | CHF | 296.00 | -3.58% | +31.56% | --- | --- |
| Bucher Industries N | CHF | 376.50 | -1.18% | +6.60% | |
|
| Burckhardt Compre N | CHF | 593.00 | -1.33% | +16.96% | |
|
| Burkhalter Hldg N | CHF | 97.90 | -0.20% | +5.61% | --- | --- |
| BVZ Hldg N | CHF | 1'080.00 | +4.85% | +19.26% | --- | --- |
| Bystronic N-A | CHF | 406.50 | -0.12% | -12.18% | |
|
| Calida Hldg N | CHF | 27.10 | -2.17% | -5.86% | |
|
| Carlo Gavazzi N | CHF | 302.00 | +2.03% | -5.63% | --- | --- |
| Cembra Money Bk N | CHF | 74.20 | -0.20% | +13.11% | |
|
| CI COM Pr P | CHF | 1.36 | --- | -12.82% | --- | --- |
| Cicor Technologie N | CHF | 50.40 | +0.00% | +1.20% | |
|
| Cie Fin Traditi P | CHF | 143.50 | +1.41% | +21.61% | --- | --- |
| CieFinRichemont N | CHF | 127.45 | -0.78% | +10.11% | |
|
| Clariant N | CHF | 13.16 | -0.98% | +5.96% | |
|
| COLTENE HLDG N | CHF | 52.00 | +1.56% | -24.54% | |
|
| Comet Hldg N | CHF | 283.50 | -3.41% | +6.90% | |
|
| COSMO Pharm Rg | CHF | 71.40 | +0.28% | +40.28% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.00 | -0.23% | +5.94% | |
|
| Daetwyler Hldg I | CHF | 169.20 | +0.00% | -11.81% | |
|
| DKSH Hldg N | CHF | 60.50 | -0.82% | +7.37% | |
|
| DocMorris N | CHF | 81.80 | -5.10% | +10.92% | |
|
| dormakaba Hldg N | CHF | 468.50 | -1.68% | +3.19% | |
|
| DottikonES Hld N | CHF | 230.50 | +4.06% | +0.66% | --- | --- |
| Edisun Power Euro N | CHF | 101.00 | +0.00% | -8.18% | --- | --- |
| EFG Intl N | CHF | 11.12 | +0.54% | +7.85% | |
|
| Elma Electronic N | CHF | 1'020.00 | +2.00% | +2.00% | --- | --- |
| Emmi N | CHF | 876.00 | +0.34% | -2.06% | |
|
| EMS-CHEM HLDG N | CHF | 688.00 | -0.29% | +1.03% | |
|
| EPIC Suisse N | CHF | 73.20 | +0.83% | +11.59% | --- | --- |
| Evolva Hldg N | CHF | 0.94 | -5.80% | +30.83% | --- | --- |
| Feintool Int N | CHF | 18.00 | +3.45% | -0.77% | |
|
| Flughafen Zuerich N | CHF | 191.50 | -0.52% | +9.05% | |
|
| Forbo Hldg N | CHF | 1'048.00 | -0.57% | +1.73% | |
|
| Fundamenta Real N | CHF | 16.15 | -1.52% | -0.52% | --- | --- |
| Galderma Group N | CHF | 64.62 | +1.60% | --- | --- | --- |
| Galenica N | CHF | 70.20 | +0.50% | -0.49% | |
|
| GAM Hldg N | CHF | 0.24 | +3.45% | -38.70% | --- | --- |
| Geberit N | CHF | 485.50 | -0.19% | -7.57% | |
|
| Georg Fischer N | CHF | 62.40 | -0.56% | +4.24% | |
|
| Givaudan N | CHF | 3'951.00 | +1.26% | +15.31% | |
|
| Glarner KB N | CHF | 22.50 | +0.00% | -1.75% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | -0.85% | +6.35% | --- | --- |
| Groupe Minoteries N | CHF | 262.00 | +0.77% | -6.43% | --- | --- |
| Gurit Hldg N | CHF | 59.10 | -2.31% | -27.57% | |
|
| Helvetia Hldg N | CHF | 117.90 | -0.67% | +1.73% | |
|
| HIAG Immo N | CHF | 76.80 | +0.00% | -3.76% | |
|
| Highlight Ev&En I | CHF | 9.60 | +0.00% | -25.58% | --- | --- |
| HOCHDORF Hldg N | CHF | 4.00 | +0.00% | -74.19% | --- | --- |
| Holcim N | CHF | 77.54 | -0.36% | +17.45% | |
|
| Huber + Suhner N | CHF | 72.20 | +1.98% | +8.60% | |
|
| Hyp Bk Lenzburg N | CHF | 4'160.00 | +0.00% | +4.35% | --- | --- |
| Idorsia N | CHF | 1.97 | +1.03% | -6.81% | |
|
| Implenia N | CHF | 34.65 | -0.43% | +15.71% | |
|
| Ina Invest N | CHF | 18.40 | -0.27% | +5.44% | --- | --- |
| INFICON HLDG N | CHF | 1'168.00 | -1.35% | -1.59% |  |
|
| Interroll Hldg N | CHF | 2'870.00 | -1.20% | +7.49% | |
|
| Intershop Hldg N | CHF | 124.60 | +0.65% | +1.30% | --- | --- |
| Investis Hldg N | CHF | 99.80 | -0.20% | +2.25% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 137.00 | +0.00% | +22.32% | --- | --- |
| Julius Baer Grp N | CHF | 48.44 | +0.06% | +8.21% | |
|
| Jungfraubahn Hldg N | CHF | 197.20 | +1.02% | +23.25% | --- | --- |
| Kardex Hldg N | CHF | 241.00 | -0.21% | +10.55% | |
|
| KB Basel PS | CHF | 65.80 | +0.61% | +9.42% | --- | --- |
| Kinarus Th Hldg N | CHF | 0.00 | +0.00% | +750.00% | --- | --- |
| Klingelnberg N | CHF | 17.40 | -2.25% | +6.10% | --- | --- |
| Komax Hldg N | CHF | 158.60 | +0.51% | -19.39% | |
|
| Kudelski P | CHF | 1.45 | -4.61% | +19.83% | |
|
| Kuehne+Nagel Int N | CHF | 248.70 | -0.96% | -14.18% | |
|
| Kuros Bioscienc N | CHF | 7.50 | -0.53% | +114.90% | --- | --- |
| LandisGyr Gr N | CHF | 69.40 | -0.72% | -8.68% | |
|
| lastminute.com Br | CHF | 19.60 | +1.03% | -15.88% | --- | --- |
| LECLANCHE N | CHF | 0.60 | +3.10% | +22.04% | --- | --- |
| Lem Hldg N | CHF | 1'556.00 | +0.78% | -25.01% | |
|
| Leonteq N | CHF | 23.35 | -1.48% | -29.32% | |
|
| Liechten Landb N | CHF | 72.50 | -0.68% | +9.68% | --- | --- |
| Lindt & Spruengli N | CHF | 104'200.00 | -0.38% | +2.16% | |
|
| Lindt&Spruengli PS | CHF | 10'420.00 | -0.38% | +3.27% | |
|
| Logitech Intl N | CHF | 70.98 | -1.20% | -11.01% | |
|
| Lonza Grp N | CHF | 502.80 | -1.45% | +42.15% | |
|
| Luzerner KB N | CHF | 68.70 | -0.43% | -1.07% | --- | --- |
| MCH Group N | CHF | 5.14 | -1.91% | +22.97% | --- | --- |
| Medacta Group N | CHF | 110.60 | +0.18% | -11.94% | |
|
| Medartis Hldg N | CHF | 81.40 | +0.49% | -3.10% | |
|
| medmix N | CHF | 15.06 | +0.67% | -20.74% | |
|
| Meier Tobl Grp N | CHF | 31.65 | +0.48% | -10.99% | --- | --- |
| Metall Zug N -B- | CHF | 1'315.00 | +0.00% | -13.77% | --- | --- |
| Meyer Burger N | CHF | 0.01 | +2.00% | -86.12% | |
|
| Mikron Hldg N | CHF | 18.20 | +0.00% | +18.95% | --- | --- |
| mobilezone hldg N | CHF | 13.28 | +0.15% | +3.12% | |
|
| Mobimo Hldg N | CHF | 259.00 | +0.00% | +3.07% | |
|
| Molecular Partn N | CHF | 3.37 | +0.60% | -2.03% | |
|
| Montana Aerosp N | CHF | 16.70 | -2.00% | -5.44% | |
|
| Nestle N | CHF | 95.24 | +2.15% | -2.33% | |
|
| Newron Pharma N | CHF | 6.95 | +4.04% | +40.40% | --- | --- |
| Novartis N | CHF | 85.53 | +1.19% | +4.57% | |
|
| Novavest N | CHF | 34.80 | +4.50% | -0.78% | --- | --- |
| ObsEva N | CHF | 0.01 | +0.00% | -85.96% | --- | --- |
| OC Oerlikon N | CHF | 3.90 | -0.10% | +7.86% | |
|
| Orascom Devl N | CHF | 4.38 | +1.86% | -8.75% | --- | --- |
| Orell Fuessli N | CHF | 80.60 | -1.47% | +7.18% | --- | --- |
| Orior N | CHF | 63.50 | +1.76% | -11.93% | |
|
| Part Grp Hldg N | CHF | 1'189.00 | -1.16% | -1.98% | |
|
| Peach Property N | CHF | 9.06 | -1.09% | -21.08% | |
|
| Perrot Duval Hldg P | CHF | 54.00 | --- | -14.96% | --- | --- |
| Phoenix Mecano N | CHF | 459.00 | -0.22% | +5.76% | --- | --- |
| PIERER Mobility I | CHF | 39.00 | +0.00% | -14.85% | |
|
| PLAZZA -A- N | CHF | 302.00 | +0.67% | +3.34% | --- | --- |
| PolyPeptide Grp N | CHF | 29.00 | -0.68% | +65.53% | |
|
| Private Equity N | CHF | 71.80 | +2.87% | -2.45% | --- | --- |
| PSP Swiss Propert N | CHF | 116.60 | -0.17% | +2.48% | |
|
| R&S Group Hldg N-A | CHF | 10.65 | +0.00% | +0.47% | |
|
| RELIEF THER Hlg N | CHF | 1.31 | +3.97% | -34.17% | --- | --- |
| Rieter Hldg N | CHF | 125.00 | -1.26% | +42.02% | |
|
| Roche Hldg G | CHF | 222.10 | +0.95% | -5.39% | |
|
| Roche Hldg I | CHF | 238.00 | +0.51% | -5.38% | --- | --- |
| Romande Energie N | CHF | 55.40 | -0.72% | +0.73% | --- | --- |
| Sandoz Group N | CHF | 29.51 | +2.82% | +9.05% | |
|
| Santhera Pharm Hl N | CHF | 9.11 | -2.77% | -7.14% | --- | --- |
| Schindler Hldg N | CHF | 219.50 | +0.00% | +12.48% | |
|
| Schindler Hldg PS I | CHF | 225.80 | +0.09% | +9.70% | |
|
| Schlatter Ind N | CHF | 25.20 | -1.56% | -2.33% | --- | --- |
| Schweiter Techn N | CHF | 431.50 | -2.15% | -14.19% | |
|
| Sensirion Hldg N | CHF | 58.80 | -2.00% | -29.50% | |
|
| SF Urban Prop N | CHF | 94.00 | +0.43% | +5.08% | --- | --- |
| SFS Group N | CHF | 110.40 | -0.36% | +5.95% | |
|
| SGS N | CHF | 82.00 | +0.00% | +13.04% | |
|
| SHL Telemedicine Rg | CHF | 4.85 | +5.21% | -30.22% | --- | --- |
| Siegfried Hldg N | CHF | 889.00 | +1.37% | +3.43% | |
|
| SIG Group N | CHF | 19.21 | -0.31% | -0.72% | |
|
| Sika N | CHF | 255.90 | -1.99% | -5.33% | |
|
| SKAN Group N | CHF | 78.00 | +0.00% | -3.47% | |
|
| SNB N | CHF | 4'030.00 | +3.33% | -6.28% | --- | --- |
| SoftwOne Hldg N | CHF | 16.50 | +2.36% | +0.61% | |
|
| Sonova Hldg N | CHF | 248.00 | -0.28% | -9.62% | |
|
| Spexis N | CHF | 0.06 | +6.59% | +34.15% | --- | --- |
| SPS N | CHF | 84.90 | +0.30% | -1.75% | |
|
| St.Galler KB N | CHF | 475.00 | -0.31% | -3.36% | |
|
| Stadler Rail N | CHF | 27.40 | -1.62% | -9.51% | |
|
| StarragTornosGr N | CHF | 53.50 | +1.90% | +7.86% | --- | --- |
| Straumann Hldg N | CHF | 133.10 | -0.97% | -1.84% | |
|
| Sulzer N | CHF | 109.20 | -0.91% | +31.44% | |
|
| Sw Steel Hldg N | CHF | 0.09 | +1.00% | +8.60% | --- | --- |
| Swiss Life Hldg N | CHF | 611.20 | +0.49% | +4.66% | |
|
| Swiss Re N | CHF | 98.12 | +0.12% | +3.76% | |
|
| Swisscom N | CHF | 518.50 | +1.47% | +6.73% | |
|
| Swissquote Grp Hl N | CHF | 244.20 | -2.48% | +19.35% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| Tecan Grp N | CHF | 333.20 | +3.54% | -2.97% | |
|
| TEMENOS N | CHF | 66.00 | -2.22% | -15.62% | |
|
| The Swatch Grp N | CHF | 37.85 | -1.05% | -14.07% | --- | --- |
| The Swatch Grp P | CHF | 191.00 | -0.93% | -16.45% | |
|
| Thurgauer KB PS | CHF | 126.00 | +0.00% | +5.44% | --- | --- |
| Titlisbahnen N | CHF | 41.10 | +2.49% | -1.20% | --- | --- |
| TX Group N | CHF | 153.20 | -1.42% | +26.82% | --- | --- |
| u-blox Hldg N | CHF | 79.70 | -0.75% | -20.22% | |
|
| UBS Group N | CHF | 25.70 | -0.43% | -1.53% | |
|
| V-ZUG Hldg N | CHF | 56.20 | -3.44% | -13.27% | |
|
| Valiant Holding N | CHF | 109.00 | +0.18% | +14.26% | |
|
| Varia US Proper N | CHF | 34.60 | +0.00% | -8.95% | --- | --- |
| VAT Group N | CHF | 459.10 | -2.77% | +8.92% | |
|
| VAUDOISE ASSURANC N | CHF | 448.00 | +0.45% | +1.82% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.60 | +1.28% | -19.18% | |
|
| Villars Hldg N | CHF | 595.00 | -4.80% | +1.71% | --- | --- |
| Vontobel Holding N | CHF | 49.00 | +0.00% | -4.73% | |
|
| VP Bank -A- N | CHF | 96.80 | +1.47% | +10.50% | |
|
| VZ Holding N | CHF | 104.00 | +0.00% | +8.15% | |
|
| Walliser KB N | CHF | 115.50 | -1.28% | +5.96% | --- | --- |
| Warteck Invest N | CHF | 1'795.00 | +0.00% | -2.97% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 4.10 | -1.44% | +36.67% | --- | --- |
| Xlife Sciences N | CHF | 33.90 | -0.88% | -32.06% | --- | --- |
| Ypsomed Hldg N | CHF | 380.00 | +0.00% | +25.41% | |
|
| Zehnder Grp -A- N | CHF | 53.70 | -0.92% | +2.72% | |
|
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00% | -1.54% | --- | --- |
| Zug Estates N -B- | CHF | 1'800.00 | +0.00% | +14.87% | |
|
| Zuger KB N | CHF | 8'300.00 | +1.47% | +9.79% | --- | --- |
| Zurich Insur Gr N | CHF | 448.40 | +1.22% | +7.99% | |
|
| Zwahlen et Mayr P | CHF | 140.00 | --- | -10.83% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.