Actions SPI
SPI
-0.44%
-72.71
Points
16'534.67
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2025 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'534.67 | -0.44% | +6.87% | --- | --- |
| ABB N | CHF | 47.31 | -1.00% | -1.70% |  |
 |
| Accelleron Ind N | CHF | 55.80 | -0.09% | +22.66% | |
 |
| Addex Therap N | CHF | 0.06 | +0.33% | +4.90% | --- | --- |
| Adecco Group N | CHF | 23.58 | -0.34% | +10.50% |  |
|
| Adval Tech Hldg N | CHF | 49.20 | -1.60% | -38.11% | --- | --- |
| AEVIS VICT N | CHF | 13.10 | -2.24% | -12.37% | --- | --- |
| AIRESIS N | CHF | 0.07 | +8.33% | +35.42% | --- | --- |
| Alcon N | CHF | 70.20 | -0.23% | -8.39% |  |
|
| Allreal Hldg N | CHF | 186.20 | +0.22% | +16.84% |  |
|
| ALSO Holding N | CHF | 268.50 | +0.19% | +22.26% | |
|
| Amrize N | CHF | 39.58 | +1.33% | --- | --- | --- |
| ams-OSRAM I | CHF | 10.63 | +2.80% | +79.08% | |
 |
| APG SGA N | CHF | 237.00 | +0.00% | +25.22% | --- | --- |
| Arbonia N | CHF | 5.31 | -1.30% | -13.93% | |
|
| ARYZTA N | CHF | 80.85 | +1.32% | +27.52% | |
|
| Ascom Hldg N | CHF | 3.60 | -0.96% | -10.41% | |
|
| ASMALLWORLD N | CHF | 1.11 | +0.91% | -17.78% | --- | --- |
| Autoneum Hldg N | CHF | 138.80 | -0.86% | +19.08% | |
|
| Avolta N | CHF | 43.02 | +0.00% | +21.07% | |
|
| BACHEM HLDG N | CHF | 58.00 | -1.69% | +1.86% | |
|
| Baloise Hldg N | CHF | 187.20 | +0.65% | +19.26% | |
|
| Barry Callebaut N | CHF | 864.00 | -2.76% | -26.46% | |
|
| Basilea Pharmaceu N | CHF | 46.95 | -1.37% | +13.54% | |
|
| BB Biotech N | CHF | 30.20 | -1.15% | -10.01% | |
|
| BC Jura N | CHF | 58.00 | +1.75% | +7.54% | --- | --- |
| BC Vaudoise N | CHF | 91.45 | +0.05% | +14.56% | |
|
| BEKB N | CHF | 251.50 | +0.60% | +11.64% | --- | --- |
| BELIMO Hldg N | CHF | 808.00 | +0.06% | +37.06% | |
|
| Bell Food Gr N | CHF | 249.50 | -1.19% | -2.12% | |
|
| Bellevue Group N | CHF | 7.62 | -0.52% | -28.13% | --- | --- |
| BioVersys N | CHF | 34.80 | -2.52% | --- | --- | --- |
| BKW N | CHF | 173.30 | +0.06% | +18.02% | |
|
| BLKB | CHF | 914.00 | -0.87% | +11.16% | --- | --- |
| Bossard Hldg N | CHF | 174.60 | -0.23% | -6.53% | |
|
| Bque Cant Geneve N | CHF | 237.00 | +0.42% | -4.61% | --- | --- |
| Bucher Industries N | CHF | 394.00 | +0.00% | +24.88% | |
|
| Burckhardt Compre N | CHF | 659.00 | +0.61% | +1.70% | |
|
| Burkhalter Hldg N | CHF | 130.20 | +0.00% | +48.75% | --- | --- |
| BVZ Hldg N | CHF | 980.00 | +1.55% | +11.65% | --- | --- |
| Bystronic N-A | CHF | 385.00 | +0.00% | +26.39% | |
|
| Calida Hldg N | CHF | 15.30 | +0.66% | -34.93% | |
|
| Carlo Gavazzi N | CHF | 204.00 | -3.77% | +11.17% | --- | --- |
| Cembra Money Bk N | CHF | 99.70 | +0.35% | +26.94% | |
|
| Cham Swiss Prop N | CHF | 22.60 | -0.88% | +7.08% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cicor Technologie N | CHF | 162.00 | +5.54% | +170.00% | |
|
| Cie Fin Traditi P | CHF | 218.00 | -1.36% | +21.64% | --- | --- |
| CieFinRichemont N | CHF | 149.45 | -0.07% | +8.38% | |
|
| Clariant N | CHF | 8.43 | -2.15% | -12.54% | |
|
| COLTENE HLDG N | CHF | 67.70 | +0.45% | +37.18% | --- | --- |
| Comet Hldg N | CHF | 249.20 | -1.27% | +1.02% | |
|
| COSMO Pharm Rg | CHF | 56.90 | +0.00% | -10.68% | |
|
| CPH Group N-A | CHF | 74.00 | +0.82% | +3.63% | |
|
| Curatis Holding N | CHF | 11.30 | -2.16% | -13.08% | --- | --- |
| Daetwyler Hldg I | CHF | 120.20 | -1.31% | -7.36% | |
|
| DKSH Hldg N | CHF | 61.60 | -0.96% | -5.38% | |
|
| DocMorris N | CHF | 6.38 | -0.86% | -51.77% | |
|
| dormakaba Hldg N | CHF | 725.00 | -0.96% | +12.58% | |
|
| DottikonES Hld N | CHF | 305.50 | +2.52% | +38.24% | --- | --- |
| Edisun Power Euro N | CHF | 53.00 | +0.00% | +30.54% | --- | --- |
| EFG Intl N | CHF | 14.70 | -0.54% | +16.59% | |
|
| Emmi N | CHF | 793.00 | -0.50% | +10.07% | |
|
| EMS-CHEM HLDG N | CHF | 599.00 | -0.58% | -2.04% |  |
|
| EPIC Suisse N | CHF | 83.40 | +0.24% | +7.13% | --- | --- |
| Evolva Hldg N | CHF | 1.08 | -4.41% | +20.56% | --- | --- |
| Feintool Int N | CHF | 11.90 | -1.65% | -13.14% | |
|
| Flughafen Zuerich N | CHF | 226.00 | +0.44% | +6.80% | |
|
| Forbo Hldg N | CHF | 824.00 | -5.07% | +12.97% | |
|
| Fundamenta Real N | CHF | 18.20 | +0.28% | +12.12% | --- | --- |
| Galderma Group N | CHF | 115.00 | -2.95% | +14.46% | |
|
| Galenica N | CHF | 86.85 | +0.64% | +20.19% | |
|
| GAM Hldg N | CHF | 0.10 | +1.49% | +16.31% | --- | --- |
| Geberit N | CHF | 624.00 | -0.70% | +24.14% | |
|
| Georg Fischer N | CHF | 64.85 | -0.46% | -3.28% | |
|
| Givaudan N | CHF | 3'841.00 | -1.69% | -1.39% | |
|
| Glarner KB N | CHF | 21.40 | +0.94% | +6.64% | --- | --- |
| Graubuendner KB PS | CHF | 1'760.00 | +0.28% | +3.89% | --- | --- |
| Groupe Minoteries N | CHF | 230.00 | -2.54% | -12.70% | --- | --- |
| Gurit Hldg N | CHF | 17.38 | -0.57% | +14.34% | |
|
| Helvetia Hldg N | CHF | 186.10 | +0.00% | +29.32% | |
|
| HIAG Immo N | CHF | 110.60 | +2.03% | +33.85% | |
|
| Highlight Ev&En I | CHF | 7.00 | --- | -4.11% | --- | --- |
| Holcim N | CHF | 58.90 | -0.98% | +36.78% | |
|
| HT5 N | CHF | 1.51 | -5.51% | +268.29% | --- | --- |
| Huber + Suhner N | CHF | 88.60 | +0.11% | +22.67% | |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | -0.98% | +3.56% | --- | --- |
| Idorsia N | CHF | 2.15 | +6.44% | +161.56% | |
|
| Implenia N | CHF | 55.50 | +0.73% | +84.66% | |
|
| INFICON HLDG N | CHF | 106.40 | +0.19% | +2.70% | |
|
| Interroll Hldg N | CHF | 1'982.00 | +0.81% | +1.03% | |
|
| Intershop Hldg N | CHF | 142.00 | +1.87% | +16.52% | --- | --- |
| Investis Hldg N | CHF | 127.00 | -0.39% | +15.78% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 140.00 | +1.82% | -2.85% | --- | --- |
| Julius Baer Grp N | CHF | 53.64 | -0.33% | -3.46% | |
|
| Jungfraubahn Hldg N | CHF | 202.00 | +0.50% | +20.69% | |
|
| Kardex Hldg N | CHF | 276.00 | +2.79% | +5.11% | |
|
| KB Basel PS | CHF | 74.60 | +0.54% | +14.20% | --- | --- |
| Klingelnberg N | CHF | 13.10 | +2.75% | -1.13% | --- | --- |
| Komax Hldg N | CHF | 96.80 | -1.22% | -15.83% | |
|
| Kudelski P | CHF | 1.36 | -2.50% | +3.02% | |
|
| Kuehne+Nagel Int N | CHF | 171.65 | -1.69% | -13.51% | |
|
| Kuros Bioscienc N | CHF | 27.22 | -3.41% | +27.49% | --- | --- |
| LandisGyr Gr N | CHF | 55.60 | -1.77% | -1.30% | |
|
| lastminute.com Br | CHF | 16.20 | +1.57% | -0.25% | --- | --- |
| Lem Hldg N | CHF | 833.00 | +0.60% | +12.42% | |
|
| Leonteq N | CHF | 19.18 | +0.21% | +14.83% | |
|
| Liechten Landb N | CHF | 81.70 | +0.37% | +20.56% | --- | --- |
| Lindt & Spruengli N | CHF | 132'200.00 | +0.00% | +33.92% | |
|
| Lindt&Spruengli PS | CHF | 13'350.00 | +0.00% | +34.23% | |
|
| Logitech Intl N | CHF | 71.44 | -0.83% | -4.80% | |
|
| Lonza Grp N | CHF | 565.00 | -0.28% | +6.19% | |
|
| Luzerner KB N | CHF | 71.50 | -0.28% | +16.15% | --- | --- |
| MCH Group N | CHF | 3.84 | -0.78% | -3.52% | --- | --- |
| Medacta Grp N | CHF | 134.20 | +1.05% | +26.51% | |
|
| Medartis Hld N | CHF | 80.80 | +3.86% | +42.76% | |
|
| medmix N | CHF | 12.08 | +4.14% | +44.33% | |
|
| Meier Tobl Grp N | CHF | 39.30 | +2.34% | +46.57% | --- | --- |
| Metall Zug N -B- | CHF | 1'050.00 | +0.00% | -5.32% | --- | --- |
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Mikron Hldg N | CHF | 16.42 | -0.61% | +17.87% | --- | --- |
| mobilezone hldg N | CHF | 11.44 | +1.06% | +19.64% | |
|
| Mobimo Hldg N | CHF | 324.50 | -0.31% | +14.44% | |
|
| Molecular Partn N | CHF | 3.10 | +4.73% | -23.65% | |
|
| Montana Aero N | CHF | 25.95 | +1.37% | +81.22% | |
|
| Nestle N | CHF | 78.83 | -0.58% | +9.06% | |
|
| Newron Pharma N | CHF | 6.66 | -2.63% | -25.59% | --- | --- |
| Novartis N | CHF | 96.17 | -0.01% | +12.30% | |
|
| Novavest N | CHF | 38.40 | +0.26% | +12.56% | --- | --- |
| OC Oerlikon N | CHF | 3.69 | +0.27% | +10.51% | |
|
| Orell Fuessli N | CHF | 96.80 | +1.04% | +31.32% | --- | --- |
| Orior N | CHF | 12.84 | -3.17% | -68.83% | |
|
| Part Grp Hldg N | CHF | 1'035.00 | +0.49% | -12.61% | |
|
| Peach Property N | CHF | 7.17 | +0.14% | -20.33% | |
|
| Perrot Duval Hldg P | CHF | 58.00 | --- | -3.33% | --- | --- |
| Phoenix Mecano N | CHF | 440.00 | +0.00% | +7.88% | --- | --- |
| PIERER Mobility I | CHF | 15.90 | +2.05% | -18.71% | |
|
| PLAZZA -A- N | CHF | 397.00 | +0.76% | +20.09% | --- | --- |
| PolyPeptide N | CHF | 20.15 | -1.23% | -29.05% | |
|
| Private Equity N | CHF | 70.00 | +0.00% | -4.54% | --- | --- |
| PSP Swiss Propert N | CHF | 146.10 | +0.48% | +16.67% | |
|
| R&S Group Hldg N-A | CHF | 28.90 | +1.05% | +58.40% | |
|
| RELIEF THER Hlg N | CHF | 2.14 | -0.47% | -49.17% | --- | --- |
| Rieter Hldg N | CHF | 68.10 | -2.44% | -17.43% | |
|
| Roche Hldg G | CHF | 258.40 | -1.22% | +4.48% | |
|
| Roche Hldg I | CHF | 275.00 | -1.01% | +4.79% | --- | --- |
| Romande Energie N | CHF | 42.20 | -1.86% | +1.40% | |
|
| Sandoz Group N | CHF | 43.42 | +0.16% | +18.97% | |
|
| Santhera Pharm Hl N | CHF | 11.96 | -0.17% | -13.46% | --- | --- |
| Schindler Hldg N | CHF | 287.50 | +0.52% | +18.72% | |
|
| Schindler Hldg PS I | CHF | 295.00 | +0.14% | +20.31% | |
|
| Schlatter Ind N | CHF | 24.40 | +6.09% | +18.61% | --- | --- |
| Schweiter Techn N | CHF | 377.00 | -0.13% | -4.59% | |
|
| Sensirion Hldg N | CHF | 84.50 | +7.37% | +52.53% | |
|
| SF Urban Prop N | CHF | 98.00 | +0.62% | +3.56% | --- | --- |
| SFS Group N | CHF | 108.80 | -1.63% | -11.40% | |
|
| SGS N | CHF | 80.50 | -0.96% | -11.42% | |
|
| SHL Telemedicine Rg | CHF | 1.86 | -4.36% | -28.27% | --- | --- |
| Siegfried Hldg N | CHF | 89.30 | +0.22% | -9.04% | |
|
| SIG Group N | CHF | 14.66 | -2.72% | -15.29% | |
|
| Sika N | CHF | 215.40 | -2.05% | +1.42% | |
|
| SKAN Group N | CHF | 71.60 | +0.28% | -5.48% | |
|
| SNB N | CHF | 3'350.00 | +1.82% | +5.49% | --- | --- |
| SoftwOne Hldg N | CHF | 7.90 | +4.08% | +35.36% | |
|
| Sonova Hldg N | CHF | 236.40 | -0.96% | -18.83% | |
|
| SPS N | CHF | 118.80 | +0.85% | +24.27% | |
|
| St.Galler KB N | CHF | 482.00 | +0.10% | +14.51% | |
|
| Stadler Rail N | CHF | 19.55 | -0.05% | -0.84% | |
|
| StarragTornosGr N | CHF | 33.60 | -1.18% | -6.66% | --- | --- |
| Straumann Hldg N | CHF | 103.55 | -0.91% | -8.45% | |
|
| Sulzer N | CHF | 143.20 | +1.56% | +12.78% | |
|
| Sunrise Commun N-A | CHF | 44.72 | +0.68% | +13.73% | |
|
| Swiss Life Hldg N | CHF | 802.60 | -0.02% | +19.75% | |
|
| Swiss Re N | CHF | 137.15 | -0.15% | +9.16% | |
|
| Swisscom N | CHF | 562.50 | -0.18% | +16.29% | |
|
| Swissquote Grp Hl N | CHF | 449.40 | +1.77% | +30.90% | |
|
| Tecan Grp N | CHF | 161.80 | +0.12% | -18.44% | |
|
| TEMENOS N | CHF | 56.75 | -3.16% | -9.59% | |
|
| The Swatch Grp I | CHF | 129.10 | -1.53% | -19.29% | |
|
| The Swatch Grp N | CHF | 26.68 | -1.55% | -16.88% | --- | --- |
| Thurgauer KB PS | CHF | 153.00 | +2.34% | +23.19% | --- | --- |
| Titlisbahnen N | CHF | 42.70 | +1.67% | +15.73% | --- | --- |
| TX Group N | CHF | 208.00 | +1.46% | +17.62% | --- | --- |
| u-blox Hldg N | CHF | 99.50 | +1.02% | +36.30% | |
|
| UBS Group N | CHF | 26.85 | +0.26% | -0.04% | |
|
| V-ZUG Hldg N | CHF | 64.80 | -1.22% | +33.97% | |
|
| Valiant Holding N | CHF | 120.80 | +0.83% | +20.07% | |
|
| Varia US Proper N | CHF | 19.80 | +0.51% | -30.01% | --- | --- |
| VAT Group N | CHF | 334.70 | -1.91% | -0.24% | |
|
| VAUDOISE ASSURANC N | CHF | 610.00 | +0.49% | +28.48% | --- | --- |
| Vetropack Hldg N-A | CHF | 31.95 | -2.44% | +30.09% | |
|
| Villars Hldg N | CHF | 625.00 | +0.81% | +7.31% | --- | --- |
| Vontobel Holding N | CHF | 64.10 | +0.16% | +5.93% | |
|
| VP Bank -A- N | CHF | 81.40 | +0.99% | +10.36% | |
|
| VZ Holding N | CHF | 173.60 | +2.72% | +22.72% | |
|
| Walliser KB N | CHF | 122.00 | -1.61% | +14.49% | --- | --- |
| Warteck Invest N | CHF | 2'020.00 | +0.50% | +9.16% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.42 | -3.87% | -45.73% | --- | --- |
| Xlife Sciences N | CHF | 19.95 | +1.01% | -21.46% | --- | --- |
| Ypsomed Hldg N | CHF | 422.50 | +0.60% | +29.01% | |
|
| Zehnder Grp -A- N | CHF | 67.00 | +0.00% | +51.47% | |
|
| Zueblin Imm Hldg N | CHF | 45.20 | -0.88% | +40.89% | --- | --- |
| Zug Estates N -B- | CHF | 2'170.00 | +0.46% | +8.28% | |
|
| Zuger KB N | CHF | 8'620.00 | -0.23% | +7.32% | --- | --- |
| Zurich Insur Gr N | CHF | 554.60 | -0.11% | +8.36% | |
|
| Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.