Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.32%
-2.64
Punkte
826.90
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 826.90 | -0.32% | +7.05% | --- | --- |
| Wise-A Rg | GBP | 7.16 | +5.76% | -18.17% |  |
 |
| Intl. Cons. Air Rg | GBP | 2.07 | +4.51% | +33.55% |  |
|
| St. James's Rg | GBP | 7.97 | +3.44% | +17.39% |  |
|
| Barratt Redrow Rg | GBP | 4.72 | +3.42% | -14.25% | |
|
| Persimmon Plc Rg | GBP | 16.45 | +3.20% | +22.32% | |
|
| JD Sports Fsn Rg | GBP | 1.32 | +2.36% | -20.32% | |
 |
| Taylor Wimpey Rg | GBP | 1.60 | +2.17% | +13.18% |  |
|
| RELX Rg | GBP | 36.80 | +2.14% | +18.92% | |
 |
| Severn Trent Rg | GBP | 26.39 | +2.09% | +5.45% | |
|
| United Utilities Rg | GBP | 10.73 | +2.00% | +4.52% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.45 | +1.64% | +81.57% | |
|
| ConvaTec Grp Rg | GBP | 2.29 | +1.59% | -5.57% | |
|
| NatWest Grp Rg | GBP | 3.57 | +1.33% | +66.09% | |
|
| Rightmove Rg | GBP | 6.43 | +1.32% | +11.83% | |
|
| SSE Rg | GBP | 19.02 | +1.30% | +4.49% | |
|
| Howden Join Grp Rg | GBP | 9.02 | +1.21% | +12.38% | |
|
| Land Sec REIT Rg | GBP | 6.42 | +1.18% | -8.09% | |
|
| Bunzl Rg | GBP | 35.77 | +1.16% | +13.69% | |
|
| Experian Rg | GBP | 39.55 | +1.13% | +23.52% | |
|
| Auto Trader Gr Rg | GBP | 8.86 | +1.12% | +23.85% | |
|
| Unite Group Rg | GBP | 9.21 | +1.10% | -11.11% | |
|
| Informa Rg | GBP | 8.33 | +1.09% | +7.68% | |
|
| Brit Land Co REI Rg | GBP | 4.29 | +1.06% | +10.19% | |
|
| Abrdn Rg | GBP | 1.59 | +1.05% | -6.34% | |
|
| WPP Rg | GBP | 7.61 | +1.04% | +3.15% | |
|
| Hiscox Rg | GBP | 11.33 | +0.98% | +7.29% | |
|
| Ashtead Group Rg | GBP | 58.06 | +0.94% | +5.68% | |
|
| Natl Grid Rg | GBP | 10.17 | +0.84% | +9.12% | |
|
| Tritax Big Box Rg | GBP | 1.55 | +0.84% | -7.11% | |
|
| Compass Group Rg | GBP | 24.72 | +0.82% | +16.47% | |
|
| Hikma Pharm Rg | GBP | 19.43 | +0.78% | +12.18% | |
|
| IMI Rg | GBP | 18.00 | +0.73% | +7.18% | |
|
| Admiral Group Rg | GBP | 27.62 | +0.67% | +5.16% | |
|
| Segro (REIT) Rg | GBP | 8.47 | +0.67% | -3.79% | |
|
| LSE Group Rg | GBP | 102.25 | +0.66% | +10.47% | |
|
| Intertek Group Rg | GBP | 51.10 | +0.64% | +21.37% | |
|
| Reckitt Benck Gr Rg | GBP | 46.89 | +0.62% | -12.02% | |
|
| Smiths Group Rg | GBP | 16.42 | +0.61% | -6.24% | |
|
| Sainsbury Rg | GBP | 2.77 | +0.58% | -4.66% | |
|
| 3I Group Rg | GBP | 33.07 | +0.55% | +37.97% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.54% | +27.94% | |
|
| Diageo Rg | GBP | 25.75 | +0.51% | -10.04% | |
|
| Unilever Rg | GBP | 48.42 | +0.49% | +28.33% | |
|
| Barclays Rg | GBP | 2.33 | +0.39% | +54.35% | |
|
| Pearson Rg | GBP | 10.36 | +0.39% | +7.92% | |
|
| Whitbread Rg | GBP | 30.77 | +0.39% | -13.99% | |
|
| BT Group Rg | GBP | 1.46 | +0.38% | +23.01% | |
|
| Phoenix Grp Rg | GBP | 5.17 | +0.34% | +1.72% | |
|
| RS Grp Rg | GBP | 7.78 | +0.32% | -3.88% | |
|
| Coca-Cola HBC N | GBP | 28.06 | +0.21% | +21.89% | --- | --- |
| BAE Systems Rg | GBP | 13.02 | +0.19% | +18.65% | |
|
| Associat Brit Fo Rg | GBP | 23.40 | +0.17% | -0.20% | |
|
| Endeavour Mng Rg | GBP | 17.31 | +0.17% | -1.48% | |
|
| Hargreaves Lans Rg | GBP | 10.87 | +0.12% | +52.83% | |
|
| Spirax Grp Rg | GBP | 69.05 | +0.04% | -33.79% | |
|
| B&M EurValRet Rg | GBP | 4.08 | +0.02% | -25.87% | |
|
| Halma Rg | GBP | 25.14 | +0.02% | +10.23% |  |
|
| Brit Amer Tobacc Rg | GBP | 26.99 | +0.00% | +17.65% | |
|
| Aviva Rg | GBP | 4.80 | -0.09% | +13.30% | |
|
| Intercont Hotels Rg | GBP | 84.72 | -0.09% | +18.96% | |
|
| Sage Grp Rg | GBP | 10.21 | -0.10% | -12.83% | |
|
| Legal & General Rg | GBP | 2.24 | -0.13% | -5.08% | |
|
| DCC Rg | GBP | 50.50 | -0.20% | -10.65% | |
|
| Haleon Rg | GBP | 3.81 | -0.22% | +18.93% | |
|
| Fresnillo Rg | GBP | 6.51 | -0.23% | +9.15% | |
|
| Rentokil Initial Rg | GBP | 3.53 | -0.31% | -19.83% | |
|
| Vodafone Group Rg | GBP | 0.74 | -0.32% | +7.97% | |
|
| Kingfisher Rg | GBP | 3.10 | -0.35% | +28.76% | |
|
| Flutter Entmt Rg | GBP | 173.75 | -0.37% | +24.60% | |
|
| Imperial Brands Rg | GBP | 22.60 | -0.40% | +26.22% | |
|
| Melrose Ind Rg | GBP | 4.24 | -0.56% | -25.04% | |
|
| ICG Rg | GBP | 20.82 | -0.57% | +27.02% | |
|
| Tesco Rg | GBP | 3.54 | -0.70% | +23.52% | |
|
| GSK Rg | GBP | 14.79 | -0.77% | +2.80% | |
|
| Burberry Group Rg | GBP | 6.46 | -0.80% | -52.42% | |
|
| DS Smith Rg | GBP | 4.66 | -0.81% | +55.20% | |
|
| Standard Charter Rg | GBP | 8.31 | -0.85% | +25.31% | |
|
| AstraZeneca Rg | GBP | 118.21 | -0.86% | +12.38% | |
|
| Next Rg | GBP | 101.65 | -0.97% | +26.93% | |
|
| Centrica Rg | GBP | 1.23 | -1.01% | -11.52% | |
|
| M&G Rg | GBP | 2.01 | -1.03% | -7.17% | |
|
| HSBC Hldg Rg | GBP | 6.68 | -1.04% | +5.36% | |
|
| Smith & Nephew Rg | GBP | 10.77 | -1.17% | -0.05% | |
|
| Rio Tinto Rg | GBP | 50.63 | -1.33% | -9.95% | |
|
| Mondi Rg | GBP | 14.20 | -1.83% | -16.23% | |
|
| Prudential Rg | GBP | 6.70 | -1.89% | -24.27% | |
|
| Entain Rg | GBP | 6.94 | -2.16% | -28.74% | |
|
| Shell Rg | EUR | 31.15 | -2.51% | +1.94% | |
|
| Harbour Ener Rg | GBP | 2.68 | -2.93% | -10.08% | |
|
| Anglo American Rg | GBP | 22.32 | -3.06% | +12.67% | |
|
| Glencore Rg | GBP | 4.06 | -3.14% | -14.16% | |
|
| Antofagasta Rg | GBP | 18.19 | -3.50% | +8.11% | |
|
| Croda Intl Rg | GBP | 38.09 | -3.64% | -24.06% | |
|
| Ocado Group Rg | GBP | 3.70 | -3.83% | -51.37% | |
|
| BP Rg | GBP | 3.93 | -3.86% | -15.63% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.