Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.46%
+3.66
Punkte
806.44
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 806.44 | +0.46% | +4.40% | --- | --- |
| Anglo American Rg | GBP | 25.52 | +15.40% | +28.82% |  |
 |
| Barclays Rg | GBP | 2.03 | +6.54% | +36.82% | |
 |
| AstraZeneca Rg | GBP | 120.08 | +5.80% | +13.45% | |
|
| Unilever Rg | GBP | 40.72 | +5.49% | +8.06% |  |
|
| Antofagasta Rg | GBP | 22.24 | +2.25% | +32.18% |  |
|
| Abrdn Rg | GBP | 1.41 | +2.21% | -16.79% |  |
|
| Hikma Pharm Rg | GBP | 18.40 | +1.60% | +6.24% | |
|
| NatWest Grp Rg | GBP | 2.90 | +1.47% | +32.31% | |
|
| LSE Group Rg | GBP | 88.94 | +1.46% | -3.47% | |
 |
| Burberry Group Rg | GBP | 11.44 | +1.08% | -19.48% | |
|
| Ashtead Group Rg | GBP | 57.76 | +1.05% | +5.13% | |
|
| Imperial Brands Rg | GBP | 18.24 | +1.00% | +0.80% | |
|
| Standard Charter Rg | GBP | 6.84 | +0.80% | +3.14% | |
|
| Land Sec REIT Rg | GBP | 6.39 | +0.67% | -8.45% | |
|
| Harbour Ener Rg | GBP | 2.85 | +0.39% | -4.34% | |
|
| Flutter Entmt Rg | GBP | 148.65 | +0.37% | +6.60% | |
|
| Hiscox Rg | GBP | 12.03 | +0.25% | +13.92% | |
|
| Coca-Cola HBC N | GBP | 25.42 | +0.24% | +10.43% | --- | --- |
| Haleon Rg | GBP | 3.31 | +0.24% | +4.12% | |
|
| GSK Rg | GBP | 16.41 | +0.14% | +14.01% | |
|
| Shell Rg | EUR | 34.04 | +0.10% | +14.27% | |
|
| BP Rg | GBP | 5.26 | +0.05% | +13.04% | |
|
| IMI Rg | GBP | 17.27 | +0.03% | +3.31% | |
|
| Tritax Big Box Rg | GBP | 1.47 | +0.03% | -11.66% | |
|
| Fresnillo Rg | GBP | 5.81 | +0.00% | -2.58% | |
|
| Howden Join Grp Rg | GBP | 8.71 | -0.03% | +8.55% | |
|
| Taylor Wimpey Rg | GBP | 1.32 | -0.04% | -6.61% | |
|
| Unite Group Rg | GBP | 9.18 | -0.08% | -10.24% | |
|
| SSE Rg | GBP | 16.52 | -0.09% | -10.24% | |
|
| Barratt Devlop Rg | GBP | 4.49 | -0.11% | -19.69% | |
|
| Centrica Rg | GBP | 1.31 | -0.15% | -6.61% | |
|
| M&G Rg | GBP | 1.99 | -0.15% | -5.84% | |
|
| Compass Group Rg | GBP | 22.28 | -0.18% | +4.97% | |
|
| B&M EurValRet Rg | GBP | 5.16 | -0.21% | -4.70% | |
|
| Brit Land Co REI Rg | GBP | 3.88 | -0.23% | -2.91% | |
|
| BT Group Rg | GBP | 1.05 | -0.29% | -15.30% | |
|
| Associat Brit Fo Rg | GBP | 26.92 | -0.30% | +13.92% | |
|
| 3I Group Rg | GBP | 28.40 | -0.32% | +17.16% | |
|
| HSBC Hldg Rg | GBP | 6.61 | -0.33% | +4.18% | |
|
| Phoenix Grp Rg | GBP | 4.83 | -0.33% | -5.02% | |
|
| Intl. Cons. Air Rg | GBP | 1.76 | -0.34% | +13.39% | |
|
| RS Grp Rg | GBP | 7.08 | -0.35% | -14.24% | |
|
| Segro (REIT) Rg | GBP | 8.43 | -0.35% | -3.08% | |
|
| Vodafone Group Rg | GBP | 0.69 | -0.38% | +0.50% | |
|
| Kingfisher Rg | GBP | 2.47 | -0.44% | +1.23% | |
|
| Entain Rg | GBP | 8.14 | -0.46% | -16.73% | |
|
| Reckitt Benck Gr Rg | GBP | 43.67 | -0.46% | -17.41% | |
|
| Brit Amer Tobacc Rg | GBP | 23.37 | -0.47% | +1.87% | |
|
| Smurfit Kappa Rg | GBP | 34.18 | -0.47% | +9.83% | |
|
| Sage Grp Rg | GBP | 11.64 | -0.49% | -0.13% | |
|
| Natl Grid Rg | GBP | 10.48 | -0.55% | -1.13% | |
|
| Intertek Group Rg | GBP | 49.46 | -0.64% | +16.20% | |
|
| ICG Rg | GBP | 19.67 | -0.66% | +17.29% | |
|
| Severn Trent Rg | GBP | 24.47 | -0.69% | -5.08% | |
|
| Smiths Group Rg | GBP | 15.99 | -0.74% | -8.70% | |
|
| Next Rg | GBP | 91.30 | -0.76% | +12.24% | |
|
| Auto Trader Gr Rg | GBP | 6.88 | -0.84% | -4.08% | |
|
| Intercont Hotels Rg | GBP | 80.30 | -0.86% | +12.75% | |
|
| WPP Rg | GBP | 7.96 | -0.86% | +5.71% | |
|
| United Utilities Rg | GBP | 10.31 | -0.87% | -2.87% | |
|
| DCC Rg | GBP | 54.35 | -0.91% | -6.07% | |
|
| Rio Tinto Rg | GBP | 53.84 | -0.94% | -4.24% | |
|
| Croda Intl Rg | GBP | 46.42 | -0.98% | -7.38% | |
|
| Tesco Rg | GBP | 2.89 | -0.99% | -0.24% | |
|
| Lloyds Banking G Rg | GBP | 0.51 | -1.00% | +11.57% | |
|
| RELX Rg | GBP | 32.76 | -1.00% | +5.34% | |
|
| Legal & General Rg | GBP | 2.33 | -1.03% | -1.66% | |
|
| Rightmove Rg | GBP | 5.02 | -1.08% | -12.14% | |
|
| Persimmon Plc Rg | GBP | 12.86 | -1.15% | -7.25% | |
|
| DS Smith Rg | GBP | 3.42 | -1.16% | +10.91% | |
|
| Melrose Ind Rg | GBP | 6.24 | -1.20% | +10.05% | |
|
| Pearson Rg | GBP | 9.93 | -1.26% | +4.36% | |
|
| Aviva Rg | GBP | 4.58 | -1.29% | +10.72% | |
|
| Experian Rg | GBP | 32.24 | -1.29% | +0.69% | |
|
| Glencore Rg | GBP | 4.68 | -1.42% | -1.08% | |
|
| Hargreaves Lans Rg | GBP | 7.36 | -1.47% | +2.50% | |
|
| Wise-A Rg | GBP | 7.82 | -1.70% | -10.62% | |
|
| Informa Rg | GBP | 7.92 | -1.82% | +1.58% | |
|
| Diageo Rg | GBP | 27.59 | -1.99% | -3.61% | |
|
| Rentokil Initial Rg | GBP | 4.12 | -2.00% | -5.96% | |
|
| Ocado Group Rg | GBP | 3.60 | -2.07% | -52.62% |  |
|
| ConvaTec Grp Rg | GBP | 2.75 | -2.09% | +13.93% | |
|
| Endeavour Mng Rg | GBP | 16.84 | -2.09% | -4.15% | |
|
| Bunzl Rg | GBP | 30.25 | -2.10% | -5.41% | |
|
| Smith & Nephew Rg | GBP | 9.61 | -2.26% | -10.73% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.06 | -2.43% | +35.28% | |
|
| Prudential Rg | GBP | 7.18 | -2.50% | -18.82% | |
|
| Halma Rg | GBP | 21.62 | -2.61% | -5.67% | |
|
| Spirax-Sarco Eng Rg | GBP | 88.53 | -2.62% | -15.12% | |
|
| Admiral Group Rg | GBP | 26.95 | -2.67% | +0.11% | |
|
| Whitbread Rg | GBP | 30.20 | -2.86% | -17.33% | |
|
| JD Sports Fsn Rg | GBP | 1.16 | -2.92% | -30.30% | |
|
| BAE Systems Rg | GBP | 13.23 | -3.11% | +20.61% | |
|
| St. James's Rg | GBP | 4.22 | -4.39% | -38.35% | |
|
| Sainsbury Rg | GBP | 2.55 | -4.50% | -15.18% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.