Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.87%
+7.05
Punkte
813.49
indexcache
Top
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| NatWest Grp Rg | GBP | 3.07 | +5.91% | +40.13% |
| Ashtead Group Rg | GBP | 60.62 | +4.95% | +10.34% |
| Anglo American Rg | GBP | 26.59 | +4.19% | +34.23% |
| Hikma Pharm Rg | GBP | 19.17 | +4.18% | +10.68% |
| ICG Rg | GBP | 20.44 | +3.91% | +21.88% |
| RS Grp Rg | GBP | 7.33 | +3.60% | -11.15% |
| Rolls-Royce Hldg Rg | GBP | 4.20 | +3.50% | +40.01% |
| Sainsbury Rg | GBP | 2.63 | +3.34% | -12.35% |
| Harbour Ener Rg | GBP | 2.94 | +2.95% | -1.53% |
| St. James's Rg | GBP | 4.34 | +2.89% | -36.57% |
| JD Sports Fsn Rg | GBP | 1.20 | +2.88% | -28.29% |
| Abrdn Rg | GBP | 1.45 | +2.79% | -14.46% |
| Persimmon Plc Rg | GBP | 13.19 | +2.61% | -4.83% |
| Hargreaves Lans Rg | GBP | 7.55 | +2.58% | +5.14% |
| Rightmove Rg | GBP | 5.15 | +2.57% | -9.89% |
| Halma Rg | GBP | 22.17 | +2.54% | -3.27% |
| Melrose Ind Rg | GBP | 6.39 | +2.40% | +12.69% |
| Smith & Nephew Rg | GBP | 9.83 | +2.25% | -8.73% |
| Land Sec REIT Rg | GBP | 6.53 | +2.19% | -6.44% |
| Taylor Wimpey Rg | GBP | 1.34 | +2.16% | -4.59% |
| B&M EurValRet Rg | GBP | 5.27 | +2.15% | -2.65% |
| Bunzl Rg | GBP | 30.90 | +2.15% | -3.38% |
| Howden Join Grp Rg | GBP | 8.90 | +2.12% | +10.86% |
| Centrica Rg | GBP | 1.34 | +2.06% | -4.69% |
| WPP Rg | GBP | 8.12 | +2.01% | +7.84% |
| Smiths Group Rg | GBP | 16.30 | +1.94% | -6.93% |
| Lloyds Banking G Rg | GBP | 0.52 | +1.79% | +13.57% |
| Experian Rg | GBP | 32.79 | +1.71% | +2.40% |
| BAE Systems Rg | GBP | 13.45 | +1.63% | +22.57% |
| Unilever Rg | GBP | 41.38 | +1.62% | +9.81% |
| Barratt Devlop Rg | GBP | 4.56 | +1.56% | -18.43% |
| RELX Rg | GBP | 33.27 | +1.56% | +6.98% |
| Reckitt Benck Gr Rg | GBP | 44.34 | +1.53% | -16.15% |
| Endeavour Mng Rg | GBP | 17.09 | +1.48% | -2.73% |
| Unite Group Rg | GBP | 9.31 | +1.42% | -8.97% |
| Segro (REIT) Rg | GBP | 8.55 | +1.38% | -1.74% |
| Brit Land Co REI Rg | GBP | 3.93 | +1.37% | -1.58% |
| Tritax Big Box Rg | GBP | 1.49 | +1.36% | -10.46% |
| Antofagasta Rg | GBP | 22.54 | +1.35% | +33.97% |
| Croda Intl Rg | GBP | 47.04 | +1.34% | -6.15% |
| 3I Group Rg | GBP | 28.76 | +1.27% | +18.65% |
| Spirax-Sarco Eng Rg | GBP | 89.65 | +1.27% | -14.04% |
| IMI Rg | GBP | 17.48 | +1.25% | +4.60% |
| Informa Rg | GBP | 8.02 | +1.25% | +2.85% |
| Rio Tinto Rg | GBP | 54.50 | +1.23% | -3.06% |
| Auto Trader Gr Rg | GBP | 6.97 | +1.22% | -2.91% |
| Coca-Cola HBC N | GBP | 25.73 | +1.22% | +11.77% |
| Fresnillo Rg | GBP | 5.88 | +1.20% | -1.41% |
| Burberry Group Rg | GBP | 11.57 | +1.16% | -18.54% |
| Haleon Rg | GBP | 3.35 | +1.15% | +5.31% |
| DCC Rg | GBP | 54.90 | +1.01% | -5.12% |
| Aviva Rg | GBP | 4.63 | +0.98% | +11.80% |
| Sage Grp Rg | GBP | 11.74 | +0.86% | +0.73% |
| GSK Rg | GBP | 16.55 | +0.85% | +14.98% |
| United Utilities Rg | GBP | 10.40 | +0.85% | -2.05% |
| Prudential Rg | GBP | 7.24 | +0.84% | -18.14% |
| Wise-A Rg | GBP | 7.88 | +0.83% | -9.88% |
| Barclays Rg | GBP | 2.05 | +0.81% | +37.93% |
| BT Group Rg | GBP | 1.05 | +0.72% | -14.70% |
| Hiscox Rg | GBP | 12.11 | +0.67% | +14.68% |
| Whitbread Rg | GBP | 30.40 | +0.66% | -16.78% |
| Diageo Rg | GBP | 27.76 | +0.62% | -3.01% |
| Vodafone Group Rg | GBP | 0.69 | +0.61% | +1.11% |
| Flutter Entmt Rg | GBP | 149.50 | +0.57% | +7.21% |
| Legal & General Rg | GBP | 2.34 | +0.54% | -1.13% |
| Phoenix Grp Rg | GBP | 4.85 | +0.52% | -4.52% |
| Severn Trent Rg | GBP | 24.58 | +0.45% | -4.65% |
| HSBC Hldg Rg | GBP | 6.64 | +0.41% | +4.60% |
| Intl. Cons. Air Rg | GBP | 1.77 | +0.40% | +13.84% |
| LSE Group Rg | GBP | 89.30 | +0.40% | -3.08% |
| M&G Rg | GBP | 1.99 | +0.33% | -5.53% |
| Rentokil Initial Rg | GBP | 4.13 | +0.29% | -5.68% |
| SSE Rg | GBP | 16.57 | +0.27% | -10.00% |
| Glencore Rg | GBP | 4.69 | +0.26% | -0.82% |
| Shell Rg | EUR | 34.04 | +0.24% | +14.54% |
| Intercont Hotels Rg | GBP | 80.46 | +0.20% | +12.97% |
| Smurfit Kappa Rg | GBP | 34.24 | +0.18% | +10.03% |
| Tesco Rg | GBP | 2.90 | +0.17% | -0.07% |
| Admiral Group Rg | GBP | 26.99 | +0.15% | +0.26% |
| Compass Group Rg | GBP | 22.31 | +0.13% | +5.11% |
| Natl Grid Rg | GBP | 10.49 | +0.10% | -1.04% |
| AstraZeneca Rg | GBP | 120.16 | +0.07% | +13.53% |
| Intertek Group Rg | GBP | 49.48 | +0.04% | +16.25% |
Flop
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 |
|---|---|---|---|---|
| ConvaTec Grp Rg | GBP | 2.57 | -6.40% | +6.64% |
| Entain Rg | GBP | 7.86 | -3.51% | -19.66% |
| Associat Brit Fo Rg | GBP | 26.31 | -2.27% | +11.34% |
| Ocado Group Rg | GBP | 3.53 | -1.97% | -53.55% |
| Imperial Brands Rg | GBP | 18.13 | -0.60% | +0.19% |
| DS Smith Rg | GBP | 3.40 | -0.58% | +10.26% |
| Brit Amer Tobacc Rg | GBP | 23.26 | -0.47% | +1.39% |
| BP Rg | GBP | 5.25 | -0.20% | +12.81% |
| Standard Charter Rg | GBP | 6.83 | -0.15% | +2.99% |
| Pearson Rg | GBP | 9.91 | -0.14% | +4.21% |
| Next Rg | GBP | 91.24 | -0.07% | +12.17% |
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.