Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
---
881.99
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 881.99 | --- | +7.68% | --- | --- |
| Admiral Group Rg | GBP | 33.10 | --- | +30.32% |  |
 |
| Anglo American Rg | GBP | 22.18 | --- | -6.33% |  |
 |
| Antofagasta Rg | GBP | 19.18 | --- | +20.36% | |
|
| Ashtead Group Rg | GBP | 47.15 | --- | -4.55% | |
 |
| Associat Brit Fo Rg | GBP | 20.70 | --- | +1.89% | |
|
| AstraZeneca Rg | GBP | 103.28 | --- | +0.24% |  |
|
| Auto Trd Gr Rg-144A | GBP | 8.12 | --- | +3.16% | |
|
| Aviva Rg | GBP | 6.14 | --- | +37.78% | |
|
| Babcock Intl Grp Rg | GBP | 10.96 | --- | +118.76% | |
|
| BAE Systems Rg | GBP | 18.72 | --- | +65.10% |  |
|
| Barclays Rg | GBP | 3.34 | --- | +26.95% | |
|
| Barratt Redrow Rg | GBP | 4.18 | --- | -3.80% | |
|
| Beazley Rg | GBP | 8.92 | --- | +12.20% | |
|
| Berkeley Grp Hld Rg | GBP | 36.16 | --- | -6.91% | |
|
| BP Rg | GBP | 3.83 | --- | -2.28% | |
|
| Brit Amer Tobacc Rg | GBP | 35.20 | --- | +24.61% | |
|
| Brit Land Co REI Rg | GBP | 3.56 | --- | +1.19% | |
|
| BT Group Rg | GBP | 1.95 | --- | +35.08% | |
|
| Bunzl Rg | GBP | 23.04 | --- | -28.71% | |
|
| Burberry Group Rg | GBP | 12.32 | --- | +26.70% | |
|
| Centrica Rg | GBP | 1.57 | --- | +19.80% | |
|
| Coca-Cola HBC N | GBP | 38.94 | --- | +42.85% | --- | --- |
| Compass Group Rg | GBP | 25.05 | --- | -5.45% | |
|
| ConvaTec Grp Rg | GBP | 2.62 | --- | +19.83% | |
|
| CRH PLC Rg | GBP | 69.74 | --- | -5.81% | |
|
| Croda Intl Rg | GBP | 30.02 | --- | -9.22% | |
|
| DCC Rg | GBP | 47.69 | --- | -4.78% | |
|
| Diageo Rg | GBP | 19.36 | --- | -23.58% | |
|
| Diploma Rg | GBP | 48.52 | --- | +14.55% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| easyJet Rg | GBP | 5.38 | --- | -1.88% | |
|
| Endeavour Mng Rg | GBP | 22.04 | --- | +55.32% | |
|
| Entain Rg | GBP | 9.36 | --- | +38.82% | |
|
| Experian Rg | GBP | 39.14 | --- | +13.68% | |
|
| Flutter Entmt Rg | GBP | 209.55 | --- | +0.67% | |
|
| Frasers Grp Rg | GBP | 6.58 | --- | +7.95% |  |
|
| Fresnillo Rg | GBP | 14.64 | --- | +134.62% | |
|
| Games Workshop G Rg | GBP | 159.10 | --- | +20.84% | |
|
| Glencore Rg | GBP | 3.06 | --- | -13.61% | |
|
| GSK Rg | GBP | 14.12 | --- | +6.31% | |
|
| Haleon Rg | GBP | 3.70 | --- | -0.93% | |
|
| Halma Rg | GBP | 31.90 | --- | +18.24% | |
|
| Hikma Pharm Rg | GBP | 19.75 | --- | -1.15% | |
|
| Hiscox Rg | GBP | 12.39 | --- | +14.40% | |
|
| Howden Join Grp Rg | GBP | 8.22 | --- | +6.07% | |
|
| HSBC Hldg Rg | GBP | 8.99 | --- | +14.89% | |
|
| ICG Rg | GBP | 19.47 | --- | -2.99% | |
|
| IMI Rg | GBP | 20.89 | --- | +15.38% | |
|
| Imperial Brands Rg | GBP | 28.48 | --- | +13.24% | |
|
| Informa Rg | GBP | 8.23 | --- | +5.07% | |
|
| Intercont Hotels Rg | GBP | 87.26 | --- | -12.42% | |
|
| Intertek Group Rg | GBP | 48.38 | --- | +5.13% | |
|
| Intl. Cons. Air Rg | GBP | 3.60 | --- | +18.95% | |
|
| JD Sports Fsn Rg | GBP | 0.89 | --- | -6.43% | |
|
| Kingfisher Rg | GBP | 2.83 | --- | +17.73% | |
|
| Land Sec REIT Rg | GBP | 5.91 | --- | +2.95% | |
|
| Legal & General Rg | GBP | 2.49 | --- | +15.56% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | --- | +42.51% | |
|
| LondonMetric Rg | GBP | 1.95 | --- | +10.03% | |
|
| LSE Group Rg | GBP | 108.65 | --- | -3.26% | |
|
| M&G Rg | GBP | 2.56 | --- | +38.23% | |
|
| Marks & Spencer Rg | GBP | 3.36 | --- | -10.16% | |
|
| Melrose Ind Rg | GBP | 5.24 | --- | -3.86% | |
|
| Mondi Rg | GBP | 11.82 | --- | -0.17% | |
|
| Natl Grid Rg | GBP | 10.29 | --- | +11.85% | |
|
| NatWest Grp Rg | GBP | 4.90 | --- | +26.27% | |
|
| Next Rg | GBP | 121.92 | --- | +29.59% | |
|
| Pearson Rg | GBP | 10.62 | --- | -16.24% | |
|
| Persimmon Plc Rg | GBP | 12.08 | --- | +4.22% | |
|
| Phoenix Grp Rg | GBP | 6.37 | --- | +31.80% | |
|
| Prudential Rg | GBP | 9.22 | --- | +44.44% | |
|
| Reckitt Benck Gr Rg | GBP | 50.53 | --- | +7.47% | |
|
| RELX Rg | GBP | 39.46 | --- | +10.12% | |
|
| Rentokil Initial Rg | GBP | 3.43 | --- | -12.25% | |
|
| Rightmove Rg | GBP | 7.77 | --- | +21.74% | |
|
| Rio Tinto Rg | GBP | 43.10 | --- | -8.65% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.64 | --- | +70.51% | |
|
| Sage Grp Rg | GBP | 12.34 | --- | -2.78% | |
|
| Sainsbury Rg | GBP | 2.83 | --- | +6.92% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.62 | --- | -2.82% | |
|
| Severn Trent Rg | GBP | 26.46 | --- | +8.34% | |
|
| Shell Rg | GBP | 26.01 | --- | +5.05% | |
|
| Smith & Nephew Rg | GBP | 10.99 | --- | +11.08% | |
|
| Smiths Group Rg | GBP | 22.52 | --- | +32.52% | |
|
| Spirax Grp Rg | GBP | 61.40 | --- | -8.51% | |
|
| SSE Rg | GBP | 18.68 | --- | +17.09% | |
|
| St. James's Rg | GBP | 11.79 | --- | +38.50% | |
|
| Standard Charter Rg | GBP | 12.46 | --- | +25.99% | |
|
| Taylor Wimpey Rg | GBP | 1.12 | --- | -4.31% | |
|
| Tesco Rg | GBP | 3.99 | --- | +11.10% | |
|
| Tritax Big Box Rg | GBP | 1.43 | --- | +8.83% | |
|
| Unilever Rg | GBP | 44.81 | --- | -0.50% | |
|
| Unite Group Rg | GBP | 8.14 | --- | +3.38% | |
|
| United Utilities Rg | GBP | 10.93 | --- | +7.20% | |
|
| Vodafone Group Rg | GBP | 0.80 | --- | +17.49% | |
|
| Weir Group Rg | GBP | 25.25 | --- | +16.69% | |
|
| Whitbread Rg | GBP | 29.45 | --- | +2.01% | |
|
| Wise-A Rg | GBP | 10.90 | --- | +2.88% | |
|
| WPP Rg | GBP | 5.26 | --- | -33.55% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.