Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.27%
-2.24
Punkte
827.30
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 827.30 | -0.27% | +7.10% | --- | --- |
| Flutter Entmt Rg | GBP | 174.10 | -0.17% | +24.85% |  |
 |
| AstraZeneca Rg | GBP | 119.10 | -0.12% | +13.22% |  |
|
| LSE Group Rg | GBP | 102.42 | +0.84% | +10.66% |  |
 |
| Next Rg | GBP | 101.95 | -0.68% | +27.30% |  |
|
| Intercont Hotels Rg | GBP | 84.98 | +0.21% | +19.32% | |
|
| Spirax Grp Rg | GBP | 69.15 | +0.18% | -33.70% | |
|
| Ashtead Group Rg | GBP | 58.18 | +1.15% | +5.90% | |
|
| Intertek Group Rg | GBP | 51.20 | +0.84% | +21.60% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| DCC Rg | GBP | 50.45 | -0.30% | -10.74% | |
|
| Rio Tinto Rg | GBP | 50.26 | -2.05% | -10.60% | |
|
| Unilever Rg | GBP | 48.42 | +0.48% | +28.32% | |
|
| Reckitt Benck Gr Rg | GBP | 46.82 | +0.47% | -12.15% | |
|
| Experian Rg | GBP | 39.52 | +1.04% | +23.41% | |
|
| Croda Intl Rg | GBP | 38.24 | -3.26% | -23.76% | |
|
| RELX Rg | GBP | 36.80 | +2.14% | +18.92% | |
|
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
| Bunzl Rg | GBP | 35.78 | +1.19% | +13.72% | |
|
| 3I Group Rg | GBP | 32.98 | +0.27% | +37.59% | |
|
| Shell Rg | EUR | 31.15 | -2.51% | +1.94% | |
|
| Whitbread Rg | GBP | 30.86 | +0.69% | -13.74% | |
|
| Coca-Cola HBC N | GBP | 28.03 | +0.11% | +21.76% | --- | --- |
| Admiral Group Rg | GBP | 27.54 | +0.38% | +4.86% | |
|
| Brit Amer Tobacc Rg | GBP | 27.03 | +0.15% | +17.83% | |
|
| Severn Trent Rg | GBP | 26.24 | +1.53% | +4.87% | |
|
| Diageo Rg | GBP | 25.65 | +0.12% | -10.39% | |
|
| Halma Rg | GBP | 25.21 | +0.30% | +10.54% |  |
|
| Compass Group Rg | GBP | 24.74 | +0.90% | +16.56% | |
|
| Associat Brit Fo Rg | GBP | 23.41 | +0.21% | -0.16% | |
|
| Imperial Brands Rg | GBP | 22.64 | -0.22% | +26.44% | |
|
| Anglo American Rg | GBP | 22.27 | -3.26% | +12.44% | |
|
| ICG Rg | GBP | 20.80 | -0.67% | +26.90% | |
|
| Hikma Pharm Rg | GBP | 19.45 | +0.88% | +12.30% | |
|
| SSE Rg | GBP | 18.84 | +0.35% | +3.50% | |
|
| Antofagasta Rg | GBP | 18.32 | -2.81% | +8.89% | |
|
| IMI Rg | GBP | 18.00 | +0.73% | +7.18% | |
|
| Endeavour Mng Rg | GBP | 17.25 | -0.17% | -1.82% | |
|
| Smiths Group Rg | GBP | 16.39 | +0.43% | -6.41% | |
|
| Persimmon Plc Rg | GBP | 16.38 | +2.73% | +21.76% | |
|
| GSK Rg | GBP | 14.84 | -0.47% | +3.11% | |
|
| Mondi Rg | GBP | 14.22 | -1.63% | -16.05% | |
|
| BAE Systems Rg | GBP | 13.03 | +0.27% | +18.74% | |
|
| Hiscox Rg | GBP | 11.29 | +0.62% | +6.91% | |
|
| Hargreaves Lans Rg | GBP | 10.87 | +0.12% | +52.83% | |
|
| Smith & Nephew Rg | GBP | 10.72 | -1.58% | -0.46% | |
|
| United Utilities Rg | GBP | 10.64 | +1.14% | +3.64% | |
|
| Pearson Rg | GBP | 10.33 | +0.15% | +7.66% | |
|
| Sage Grp Rg | GBP | 10.22 | +0.05% | -12.70% | |
|
| Natl Grid Rg | GBP | 10.16 | +0.79% | +9.06% | |
|
| Unite Group Rg | GBP | 9.15 | +0.52% | -11.62% | |
|
| Howden Join Grp Rg | GBP | 9.00 | +0.95% | +12.10% | |
|
| Auto Trader Gr Rg | GBP | 8.88 | +1.32% | +24.11% | |
|
| Segro (REIT) Rg | GBP | 8.43 | +0.24% | -4.20% | |
|
| Standard Charter Rg | GBP | 8.33 | -0.61% | +25.61% | |
 |
| Informa Rg | GBP | 8.30 | +0.78% | +7.34% | |
|
| St. James's Rg | GBP | 7.91 | +2.60% | +16.43% | |
|
| RS Grp Rg | GBP | 7.77 | +0.16% | -4.03% | |
|
| WPP Rg | GBP | 7.62 | +1.06% | +3.18% | |
|
| Wise-A Rg | GBP | 7.13 | +5.40% | -18.46% | |
|
| Entain Rg | GBP | 6.94 | -2.24% | -28.80% | |
|
| HSBC Hldg Rg | GBP | 6.68 | -1.04% | +5.36% | |
|
| Prudential Rg | GBP | 6.66 | -2.42% | -24.67% | |
|
| Fresnillo Rg | GBP | 6.51 | -0.15% | +9.24% | |
|
| Rightmove Rg | GBP | 6.40 | +0.95% | +11.41% | |
|
| Land Sec REIT Rg | GBP | 6.40 | +0.95% | -8.30% | |
|
| Burberry Group Rg | GBP | 6.35 | -2.52% | -53.25% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.46 | +1.94% | +82.10% | |
|
| Phoenix Grp Rg | GBP | 5.16 | +0.05% | +1.42% | |
|
| Aviva Rg | GBP | 4.81 | +0.07% | +13.49% | |
|
| Barratt Redrow Rg | GBP | 4.69 | +2.70% | -14.85% | |
|
| DS Smith Rg | GBP | 4.66 | -0.77% | +55.27% | |
|
| Brit Land Co REI Rg | GBP | 4.27 | +0.61% | +9.70% | |
|
| Melrose Ind Rg | GBP | 4.24 | -0.47% | -24.97% | |
|
| Glencore Rg | GBP | 4.07 | -3.06% | -14.10% | |
|
| B&M EurValRet Rg | GBP | 4.06 | -0.37% | -26.17% | |
|
| BP Rg | GBP | 3.91 | -4.28% | -15.99% | |
|
| Haleon Rg | GBP | 3.83 | +0.25% | +19.49% | |
|
| Ocado Group Rg | GBP | 3.74 | -2.68% | -50.79% | |
|
| NatWest Grp Rg | GBP | 3.56 | +1.16% | +65.81% | |
|
| Tesco Rg | GBP | 3.54 | -0.70% | +23.52% | |
|
| Rentokil Initial Rg | GBP | 3.53 | -0.31% | -19.83% | |
|
| Kingfisher Rg | GBP | 3.11 | -0.29% | +28.84% | |
|
| Sainsbury Rg | GBP | 2.75 | +0.11% | -5.11% | |
|
| Harbour Ener Rg | GBP | 2.69 | -2.79% | -9.95% | |
|
| Barclays Rg | GBP | 2.33 | +0.14% | +53.97% | |
|
| ConvaTec Grp Rg | GBP | 2.29 | +1.59% | -5.57% | |
|
| Legal & General Rg | GBP | 2.24 | -0.27% | -5.21% | |
|
| Intl. Cons. Air Rg | GBP | 2.08 | +4.71% | +33.81% | |
|
| M&G Rg | GBP | 2.02 | -0.79% | -6.94% | |
|
| Taylor Wimpey Rg | GBP | 1.59 | +1.69% | +12.65% | |
|
| Abrdn Rg | GBP | 1.58 | +0.16% | -7.17% | |
|
| Tritax Big Box Rg | GBP | 1.54 | +0.39% | -7.53% | |
|
| BT Group Rg | GBP | 1.45 | +0.00% | +22.55% | |
|
| JD Sports Fsn Rg | GBP | 1.32 | +2.21% | -20.44% | |
|
| Centrica Rg | GBP | 1.22 | -1.87% | -12.29% | |
|
| Vodafone Group Rg | GBP | 0.74 | -0.11% | +8.20% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.44% | +27.81% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.