Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.46%
-4.14
Punkte
891.37
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 891.37 | -0.46% | +8.83% | --- | --- |
| Admiral Group Rg | GBP | 32.63 | +0.77% | +28.47% |  |
 |
| Anglo American Rg | GBP | 22.52 | -0.38% | -4.92% |  |
 |
| Antofagasta Rg | GBP | 18.89 | -0.34% | +18.58% | |
|
| Ashtead Group Rg | GBP | 48.24 | -1.90% | -2.34% | |
 |
| Associat Brit Fo Rg | GBP | 20.55 | +0.12% | +1.17% | |
|
| AstraZeneca Rg | GBP | 104.42 | -1.72% | +1.34% |  |
|
| Auto Trd Gr Rg-144A | GBP | 8.23 | +0.15% | +4.51% | |
|
| Aviva Rg | GBP | 6.26 | +1.46% | +40.43% | |
|
| Babcock Intl Grp Rg | GBP | 10.76 | +0.70% | +114.77% | |
|
| BAE Systems Rg | GBP | 18.96 | +0.96% | +67.24% |  |
|
| Barclays Rg | GBP | 3.40 | -1.00% | +29.27% | |
|
| Barratt Redrow Rg | GBP | 4.16 | -2.53% | -4.34% | |
|
| Beazley Rg | GBP | 8.91 | +0.65% | +12.11% | |
|
| Berkeley Grp Hld Rg | GBP | 36.82 | -0.16% | -5.21% | |
|
| BP Rg | GBP | 4.02 | +3.36% | +2.54% | |
|
| Brit Amer Tobacc Rg | GBP | 37.60 | +1.70% | +33.11% | |
|
| Brit Land Co REI Rg | GBP | 3.50 | -0.85% | -0.49% | |
|
| BT Group Rg | GBP | 1.94 | -0.97% | +34.73% | |
|
| Bunzl Rg | GBP | 22.94 | -1.76% | -29.02% | |
|
| Burberry Group Rg | GBP | 12.20 | +0.06% | +25.41% | |
|
| Centrica Rg | GBP | 1.55 | -0.15% | +18.18% | |
|
| Coca-Cola HBC N | GBP | 39.20 | +0.26% | +43.80% | --- | --- |
| Compass Group Rg | GBP | 25.17 | -0.81% | -5.02% | |
|
| ConvaTec Grp Rg | GBP | 2.60 | -1.66% | +19.19% | |
|
| CRH PLC Rg | GBP | 70.48 | -0.48% | -4.81% | |
|
| Croda Intl Rg | GBP | 29.64 | -2.92% | -10.36% | |
|
| DCC Rg | GBP | 47.38 | -0.80% | -5.40% | |
|
| Diageo Rg | GBP | 19.01 | -2.61% | -24.97% | |
|
| Diploma Rg | GBP | 48.96 | -0.81% | +15.59% | |
|
| easyJet Rg | GBP | 5.20 | -1.03% | -5.27% | |
|
| Endeavour Mng Rg | GBP | 22.80 | +2.70% | +60.68% | |
|
| Entain Rg | GBP | 9.45 | +0.98% | +40.15% | |
|
| Experian Rg | GBP | 38.61 | -1.27% | +12.14% | |
|
| Flutter Entmt Rg | GBP | 214.40 | +0.70% | +3.00% | |
|
| Frasers Grp Rg | GBP | 6.57 | -1.13% | +7.70% |  |
|
| Fresnillo Rg | GBP | 15.07 | +2.03% | +141.51% | |
|
| Games Workshop G Rg | GBP | 160.30 | -0.19% | +21.75% | |
|
| Glencore Rg | GBP | 3.12 | +0.13% | -11.87% | |
|
| GSK Rg | GBP | 14.09 | -3.20% | +6.01% | |
|
| Haleon Rg | GBP | 3.68 | -1.16% | -1.56% | |
|
| Halma Rg | GBP | 32.15 | -0.80% | +19.69% | |
|
| Hikma Pharm Rg | GBP | 19.66 | -1.58% | -1.58% | |
|
| Hiscox Rg | GBP | 12.36 | +0.45% | +14.08% | |
|
| Howden Join Grp Rg | GBP | 8.16 | -1.36% | +5.33% | |
|
| HSBC Hldg Rg | GBP | 9.10 | -0.91% | +16.38% | |
|
| ICG Rg | GBP | 20.03 | -0.35% | -0.20% | |
|
| IMI Rg | GBP | 21.39 | -0.83% | +18.14% | |
|
| Imperial Brands Rg | GBP | 29.16 | +0.74% | +15.96% | |
|
| Informa Rg | GBP | 8.36 | -0.67% | +6.73% | |
|
| Intercont Hotels Rg | GBP | 88.20 | -1.01% | -11.48% | |
|
| Intertek Group Rg | GBP | 48.90 | -1.29% | +6.26% | |
|
| Intl. Cons. Air Rg | GBP | 3.69 | -0.22% | +21.86% | |
|
| JD Sports Fsn Rg | GBP | 0.88 | -3.26% | -7.41% | |
|
| Kingfisher Rg | GBP | 2.77 | -2.05% | +14.86% | |
|
| Land Sec REIT Rg | GBP | 5.76 | -0.86% | +0.33% | |
|
| Legal & General Rg | GBP | 2.52 | +0.14% | +17.11% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | -0.84% | +42.59% | |
|
| LondonMetric Rg | GBP | 1.93 | -0.36% | +8.79% | |
|
| LSE Group Rg | GBP | 107.78 | -1.03% | -4.04% | |
|
| M&G Rg | GBP | 2.57 | -0.39% | +38.93% | |
|
| Marks & Spencer Rg | GBP | 3.27 | -1.10% | -12.69% | |
|
| Melrose Ind Rg | GBP | 5.33 | -0.37% | -2.32% | |
|
| Mondi Rg | GBP | 11.91 | -1.63% | +0.61% | |
|
| Natl Grid Rg | GBP | 10.26 | +0.07% | +11.53% | |
|
| NatWest Grp Rg | GBP | 4.90 | -1.82% | +26.29% | |
|
| Next Rg | GBP | 121.95 | -0.33% | +29.62% | |
|
| Pearson Rg | GBP | 10.53 | -0.05% | -16.91% | |
|
| Persimmon Plc Rg | GBP | 12.11 | -1.58% | +4.50% | |
|
| Phoenix Grp Rg | GBP | 6.42 | +0.71% | +32.89% | |
|
| Prudential Rg | GBP | 9.17 | -0.70% | +43.75% | |
|
| Reckitt Benck Gr Rg | GBP | 50.14 | -1.59% | +6.64% | |
|
| RELX Rg | GBP | 39.81 | -0.23% | +11.10% | |
|
| Rentokil Initial Rg | GBP | 3.42 | +0.09% | -12.53% | |
|
| Rightmove Rg | GBP | 7.82 | -0.18% | +22.65% | |
|
| Rio Tinto Rg | GBP | 44.48 | -0.16% | -5.72% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.87 | +1.02% | +74.54% | |
|
| Sage Grp Rg | GBP | 12.25 | +0.22% | -3.43% | |
|
| Sainsbury Rg | GBP | 2.81 | -0.99% | +6.09% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.57 | -0.87% | -3.58% | |
|
| Severn Trent Rg | GBP | 26.01 | -1.25% | +6.48% | |
|
| Shell Rg | GBP | 26.70 | +0.35% | +7.86% | |
|
| Smith & Nephew Rg | GBP | 11.24 | -2.75% | +13.63% | |
|
| Smiths Group Rg | GBP | 23.08 | +0.22% | +35.81% | |
|
| Spirax Grp Rg | GBP | 61.60 | -2.69% | -8.21% | |
|
| SSE Rg | GBP | 18.29 | -1.04% | +14.58% | |
|
| St. James's Rg | GBP | 12.23 | +0.00% | +43.66% | |
|
| Standard Charter Rg | GBP | 12.79 | -0.54% | +29.32% | |
|
| Taylor Wimpey Rg | GBP | 1.11 | -1.51% | -5.37% | |
|
| Tesco Rg | GBP | 4.00 | -0.15% | +11.58% | |
|
| Tritax Big Box Rg | GBP | 1.42 | -0.91% | +8.68% | |
|
| Unilever Rg | GBP | 44.80 | -0.99% | -0.52% | |
|
| Unite Group Rg | GBP | 8.04 | -0.86% | +2.11% | |
|
| United Utilities Rg | GBP | 10.89 | -0.71% | +6.83% | |
|
| Vodafone Group Rg | GBP | 0.80 | -0.54% | +17.66% | |
|
| Weir Group Rg | GBP | 25.90 | -0.99% | +19.69% | |
|
| Whitbread Rg | GBP | 30.10 | -1.79% | +4.26% | |
|
| Wise-A Rg | GBP | 10.84 | +0.56% | +2.26% | |
|
| WPP Rg | GBP | 4.21 | -3.30% | -46.79% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.