Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.22%
-1.80
Punkte
827.74
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 827.74 | -0.22% | +7.16% | --- | --- |
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% |  |
 |
| Shell Rg | EUR | 31.15 | -2.62% | +1.82% |  |
 |
| 3I Group Rg | GBP | 33.00 | +0.33% | +37.67% |  |
|
| Abrdn Rg | GBP | 1.58 | +0.22% | -7.11% | |
|
| Admiral Group Rg | GBP | 27.58 | +0.53% | +5.01% | |
|
| Anglo American Rg | GBP | 22.27 | -3.28% | +12.42% | |
|
| Antofagasta Rg | GBP | 18.35 | -2.64% | +9.08% | |
|
| Ashtead Group Rg | GBP | 58.08 | +0.97% | +5.72% | |
|
| Associat Brit Fo Rg | GBP | 23.41 | +0.21% | -0.16% | |
|
| AstraZeneca Rg | GBP | 119.28 | +0.03% | +13.39% |  |
|
| Auto Trader Gr Rg | GBP | 8.87 | +1.28% | +24.05% | |
|
| Aviva Rg | GBP | 4.81 | +0.09% | +13.52% | |
|
| B&M EurValRet Rg | GBP | 4.06 | -0.37% | -26.17% | |
 |
| BAE Systems Rg | GBP | 13.04 | +0.35% | +18.83% | |
|
| Barclays Rg | GBP | 2.33 | +0.29% | +54.21% | |
|
| Barratt Redrow Rg | GBP | 4.68 | +2.63% | -14.90% | |
|
| BP Rg | GBP | 3.92 | -4.13% | -15.86% | |
|
| Brit Amer Tobacc Rg | GBP | 27.04 | +0.19% | +17.87% | |
|
| Brit Land Co REI Rg | GBP | 4.26 | +0.52% | +9.60% | |
|
| BT Group Rg | GBP | 1.45 | +0.00% | +22.55% | |
|
| Bunzl Rg | GBP | 35.74 | +1.07% | +13.59% | |
|
| Burberry Group Rg | GBP | 6.38 | -2.12% | -53.06% | |
|
| Centrica Rg | GBP | 1.22 | -1.69% | -12.13% | |
|
| Coca-Cola HBC N | GBP | 28.03 | +0.11% | +21.76% | --- | --- |
| Compass Group Rg | GBP | 24.75 | +0.94% | +16.61% | |
|
| ConvaTec Grp Rg | GBP | 2.29 | +1.33% | -5.82% | |
|
| Croda Intl Rg | GBP | 38.18 | -3.42% | -23.88% | |
|
| DCC Rg | GBP | 50.45 | -0.30% | -10.74% | |
|
| Diageo Rg | GBP | 25.73 | +0.45% | -10.09% | |
|
| DS Smith Rg | GBP | 4.66 | -0.77% | +55.27% | |
|
| Endeavour Mng Rg | GBP | 17.24 | -0.23% | -1.88% | |
|
| Entain Rg | GBP | 6.96 | -1.97% | -28.61% | |
|
| Experian Rg | GBP | 39.55 | +1.13% | +23.52% | |
|
| Flutter Entmt Rg | GBP | 174.22 | -0.10% | +24.94% | |
|
| Fresnillo Rg | GBP | 6.51 | -0.23% | +9.15% | |
|
| Glencore Rg | GBP | 4.08 | -2.80% | -13.87% | |
|
| GSK Rg | GBP | 14.87 | -0.27% | +3.32% | |
|
| Haleon Rg | GBP | 3.83 | +0.33% | +19.58% | |
|
| Halma Rg | GBP | 25.19 | +0.22% | +10.45% |  |
|
| Harbour Ener Rg | GBP | 2.69 | -2.75% | -9.92% | |
|
| Hargreaves Lans Rg | GBP | 10.87 | +0.09% | +52.80% | |
|
| Hikma Pharm Rg | GBP | 19.48 | +1.04% | +12.47% | |
|
| Hiscox Rg | GBP | 11.28 | +0.53% | +6.82% | |
|
| Howden Join Grp Rg | GBP | 9.01 | +1.09% | +12.26% | |
|
| HSBC Hldg Rg | GBP | 6.69 | -0.93% | +5.47% | |
|
| ICG Rg | GBP | 20.84 | -0.48% | +27.14% | |
|
| IMI Rg | GBP | 18.00 | +0.73% | +7.18% | |
|
| Imperial Brands Rg | GBP | 22.64 | -0.22% | +26.44% | |
|
| Informa Rg | GBP | 8.31 | +0.90% | +7.47% | |
|
| Intercont Hotels Rg | GBP | 84.94 | +0.17% | +19.26% | |
|
| Intertek Group Rg | GBP | 51.20 | +0.84% | +21.60% | |
|
| Intl. Cons. Air Rg | GBP | 2.08 | +4.76% | +33.87% | |
|
| JD Sports Fsn Rg | GBP | 1.32 | +2.32% | -20.35% | |
|
| Kingfisher Rg | GBP | 3.11 | -0.26% | +28.89% | |
|
| Land Sec REIT Rg | GBP | 6.40 | +0.95% | -8.30% | |
|
| Legal & General Rg | GBP | 2.24 | -0.22% | -5.17% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.50% | +27.90% | |
|
| LSE Group Rg | GBP | 102.62 | +1.03% | +10.88% | |
|
| M&G Rg | GBP | 2.01 | -0.81% | -6.96% | |
|
| Melrose Ind Rg | GBP | 4.24 | -0.42% | -24.94% | |
|
| Mondi Rg | GBP | 14.27 | -1.35% | -15.82% | |
|
| Natl Grid Rg | GBP | 10.17 | +0.84% | +9.12% | |
|
| NatWest Grp Rg | GBP | 3.57 | +1.39% | +66.19% | |
|
| Next Rg | GBP | 102.00 | -0.63% | +27.36% | |
|
| Ocado Group Rg | GBP | 3.75 | -2.52% | -50.71% | |
|
| Pearson Rg | GBP | 10.34 | +0.27% | +7.79% | |
|
| Persimmon Plc Rg | GBP | 16.39 | +2.76% | +21.80% | |
|
| Phoenix Grp Rg | GBP | 5.17 | +0.15% | +1.52% | |
|
| Prudential Rg | GBP | 6.66 | -2.45% | -24.69% | |
|
| Reckitt Benck Gr Rg | GBP | 46.91 | +0.67% | -11.98% | |
|
| RELX Rg | GBP | 36.80 | +2.14% | +18.92% | |
|
| Rentokil Initial Rg | GBP | 3.53 | -0.34% | -19.85% | |
|
| Rightmove Rg | GBP | 6.41 | +1.14% | +11.62% | |
|
| Rio Tinto Rg | GBP | 50.41 | -1.75% | -10.34% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.47 | +1.98% | +82.17% | |
|
| RS Grp Rg | GBP | 7.77 | +0.19% | -4.00% | |
|
| Sage Grp Rg | GBP | 10.23 | +0.10% | -12.66% | |
|
| Sainsbury Rg | GBP | 2.76 | +0.22% | -5.01% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.44 | +0.27% | -4.17% | |
|
| Severn Trent Rg | GBP | 26.28 | +1.68% | +5.03% | |
|
| Smith & Nephew Rg | GBP | 10.65 | -2.23% | -1.11% | |
|
| Smiths Group Rg | GBP | 16.39 | +0.43% | -6.41% | |
|
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
| Spirax Grp Rg | GBP | 69.00 | -0.04% | -33.84% | |
|
| SSE Rg | GBP | 18.86 | +0.45% | +3.61% | |
|
| St. James's Rg | GBP | 7.92 | +2.79% | +16.65% | |
|
| Standard Charter Rg | GBP | 8.33 | -0.56% | +25.67% | |
|
| Taylor Wimpey Rg | GBP | 1.59 | +1.66% | +12.61% | |
|
| Tesco Rg | GBP | 3.54 | -0.59% | +23.66% | |
|
| Tritax Big Box Rg | GBP | 1.55 | +0.45% | -7.47% | |
|
| Unilever Rg | GBP | 48.46 | +0.56% | +28.42% | |
|
| Unite Group Rg | GBP | 9.15 | +0.55% | -11.59% | |
|
| United Utilities Rg | GBP | 10.66 | +1.38% | +3.88% | |
|
| Vodafone Group Rg | GBP | 0.74 | +0.03% | +8.35% | |
|
| Whitbread Rg | GBP | 30.85 | +0.65% | -13.77% | |
|
| Wise-A Rg | GBP | 7.15 | +5.69% | -18.23% | |
|
| WPP Rg | GBP | 7.63 | +1.25% | +3.37% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.