Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.47%
+4.11
Punkte
879.32
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 879.32 | +0.47% | +7.36% | --- | --- |
| Admiral Group Rg | GBP | 33.38 | +0.97% | +31.42% |  |
 |
| Anglo American Rg | GBP | 22.44 | -0.86% | -16.40% |  |
 |
| Antofagasta Rg | GBP | 19.28 | +1.05% | +20.99% |  |
|
| Ashtead Group Rg | GBP | 47.95 | +0.33% | -2.94% | |
 |
| Associat Brit Fo Rg | GBP | 20.70 | +0.73% | +1.89% | |
|
| AstraZeneca Rg | GBP | 101.90 | -1.92% | -1.10% | |
|
| Auto Trd Gr Rg-144A | GBP | 8.19 | +1.15% | +3.99% | |
|
| Aviva Rg | GBP | 6.16 | +1.67% | +38.23% | |
|
| BAE Systems Rg | GBP | 18.71 | +1.57% | +64.99% |  |
|
| Barclays Rg | GBP | 3.32 | +1.95% | +26.32% | |
|
| Barratt Redrow Rg | GBP | 4.36 | +0.94% | +0.16% | |
|
| Beazley Rg | GBP | 9.15 | +1.61% | +15.06% | |
|
| Berkeley Grp Hld Rg | GBP | 36.93 | +3.04% | -4.92% | |
|
| BP Rg | GBP | 3.78 | -0.46% | -3.47% | |
|
| Brit Amer Tobacc Rg | GBP | 35.30 | +2.17% | +24.96% | |
|
| Brit Land Co REI Rg | GBP | 3.66 | +0.83% | +4.12% | |
|
| BT Group Rg | GBP | 1.95 | +1.40% | +35.56% | |
|
| Bunzl Rg | GBP | 23.38 | +0.56% | -27.65% | |
|
| Burberry Group Rg | GBP | 12.57 | +0.80% | +29.27% | |
|
| Centrica Rg | GBP | 1.58 | -0.03% | +20.68% | |
|
| Coca-Cola HBC N | GBP | 39.66 | +3.71% | +45.49% | --- | --- |
| Compass Group Rg | GBP | 25.05 | -0.36% | -5.47% | |
|
| ConvaTec Grp Rg | GBP | 2.66 | +3.42% | +21.66% | |
|
| CRH PLC Rg | GBP | 69.42 | +0.70% | -6.24% | |
|
| Croda Intl Rg | GBP | 30.55 | +2.40% | -7.59% | |
|
| DCC Rg | GBP | 48.48 | +1.42% | -3.21% | |
|
| Diageo Rg | GBP | 19.09 | -0.26% | -24.63% | |
|
| Diploma Rg | GBP | 48.82 | +1.16% | +15.26% | |
|
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
| easyJet Rg | GBP | 5.30 | +0.65% | -3.34% | |
|
| Endeavour Mng Rg | GBP | 22.52 | +0.22% | +58.70% | |
|
| Entain Rg | GBP | 9.16 | -0.17% | +35.85% | |
|
| Experian Rg | GBP | 38.24 | +1.54% | +11.07% | |
|
| Flutter Entmt Rg | GBP | 204.90 | -0.29% | -1.56% | |
|
| Frasers Grp Rg | GBP | 6.88 | +0.36% | +12.79% |  |
|
| Fresnillo Rg | GBP | 14.58 | +0.62% | +133.65% | |
|
| Games Workshop G Rg | GBP | 159.40 | +1.27% | +21.07% | |
|
| Glencore Rg | GBP | 3.06 | -0.18% | -13.68% | |
|
| GSK Rg | GBP | 13.92 | -1.35% | +4.77% | |
|
| Haleon Rg | GBP | 3.73 | +0.11% | -0.04% | |
|
| Halma Rg | GBP | 31.72 | +0.44% | +17.57% | |
|
| Hikma Pharm Rg | GBP | 19.89 | +0.45% | -0.45% | |
|
| Hiscox Rg | GBP | 12.58 | +2.19% | +16.16% | |
|
| Howden Join Grp Rg | GBP | 8.49 | +1.98% | +9.62% | |
|
| HSBC Hldg Rg | GBP | 8.83 | -0.12% | +12.89% | |
|
| ICG Rg | GBP | 19.65 | +2.13% | -2.09% | |
|
| IMI Rg | GBP | 21.24 | +1.43% | +17.31% | |
|
| Imperial Brands Rg | GBP | 28.49 | +1.14% | +13.30% | |
|
| Informa Rg | GBP | 8.16 | +1.04% | +4.28% | |
|
| Intercont Hotels Rg | GBP | 86.62 | +1.00% | -13.07% | |
|
| Intertek Group Rg | GBP | 48.30 | +0.79% | +4.96% | |
|
| Intl. Cons. Air Rg | GBP | 3.45 | +0.17% | +14.09% | |
|
| JD Sports Fsn Rg | GBP | 0.91 | +1.53% | -3.35% | |
|
| Kingfisher Rg | GBP | 2.92 | +1.46% | +21.09% | |
|
| Land Sec REIT Rg | GBP | 6.00 | -0.12% | +4.60% | |
|
| Legal & General Rg | GBP | 2.51 | +0.76% | +16.28% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | +2.90% | +43.19% | |
|
| LondonMetric Rg | GBP | 1.98 | +0.15% | +11.72% | |
|
| LSE Group Rg | GBP | 107.65 | -0.32% | -4.15% | |
|
| M&G Rg | GBP | 2.57 | +1.28% | +38.77% | |
|
| Marks & Spencer Rg | GBP | 3.45 | +2.14% | -7.77% | |
|
| Melrose Ind Rg | GBP | 5.25 | -0.64% | -3.64% | |
|
| Mondi Rg | GBP | 12.28 | -0.45% | +3.72% | |
|
| Natl Grid Rg | GBP | 10.43 | +0.92% | +13.32% | |
|
| NatWest Grp Rg | GBP | 4.89 | +2.49% | +26.03% | |
|
| Next Rg | GBP | 123.60 | +2.96% | +31.37% | |
|
| Pearson Rg | GBP | 10.76 | +0.94% | -15.09% | |
|
| Persimmon Plc Rg | GBP | 12.26 | +0.95% | +5.73% | |
|
| Phoenix Grp Rg | GBP | 6.47 | +1.33% | +33.87% | |
|
| Prudential Rg | GBP | 9.13 | +0.40% | +43.01% | |
|
| Reckitt Benck Gr Rg | GBP | 50.74 | +2.13% | +7.92% | |
|
| RELX Rg | GBP | 38.98 | +1.21% | +8.77% | |
|
| Rentokil Initial Rg | GBP | 3.54 | +0.86% | -9.65% | |
|
| Rightmove Rg | GBP | 7.76 | +1.94% | +21.71% | |
|
| Rio Tinto Rg | GBP | 42.99 | -2.02% | -8.88% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.52 | +0.83% | +68.28% | |
|
| Sage Grp Rg | GBP | 12.14 | +1.10% | -4.30% | |
|
| Sainsbury Rg | GBP | 2.82 | +1.92% | +6.43% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 6.73 | +0.87% | -1.29% | |
|
| Severn Trent Rg | GBP | 27.07 | +0.74% | +10.82% | |
|
| Shell Rg | GBP | 26.20 | +0.11% | +5.82% | |
|
| Smith & Nephew Rg | GBP | 11.08 | +0.05% | +11.99% | |
|
| Smiths Group Rg | GBP | 22.50 | +0.85% | +32.40% | |
|
| Spirax Grp Rg | GBP | 61.75 | +0.41% | -7.99% | |
|
| SSE Rg | GBP | 18.66 | +2.91% | +16.93% | |
|
| St. James's Rg | GBP | 11.83 | +2.11% | +38.91% | |
|
| Standard Charter Rg | GBP | 12.13 | +1.74% | +22.62% | |
|
| Taylor Wimpey Rg | GBP | 1.15 | +0.88% | -2.30% | |
|
| Tesco Rg | GBP | 4.05 | +2.52% | +12.89% | |
|
| Tritax Big Box Rg | GBP | 1.44 | +0.77% | +10.05% | |
|
| Unilever Rg | GBP | 44.85 | +0.13% | -0.41% | |
|
| Unite Group Rg | GBP | 8.20 | +0.49% | +4.08% | |
|
| United Utilities Rg | GBP | 11.18 | -0.02% | +9.70% | |
|
| Vodafone Group Rg | GBP | 0.79 | +0.69% | +15.82% | |
|
| Weir Group Rg | GBP | 25.25 | +2.23% | +16.69% | |
|
| Whitbread Rg | GBP | 29.38 | +0.70% | +1.76% | |
|
| Wise-A Rg | GBP | 10.49 | -1.41% | -1.04% | |
|
| WPP Rg | GBP | 5.34 | +1.23% | -32.59% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.