Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.23%
-1.94
Punkte
827.60
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 827.60 | -0.23% | +7.14% | --- | --- |
| 3I Group Rg | GBP | 33.00 | +0.33% | +37.67% |  |
 |
| Abrdn Rg | GBP | 1.58 | +0.38% | -6.96% |  |
|
| Admiral Group Rg | GBP | 27.55 | +0.42% | +4.90% |  |
|
| Anglo American Rg | GBP | 22.28 | -3.20% | +12.50% | |
|
| Antofagasta Rg | GBP | 18.36 | -2.63% | +9.09% | |
|
| Ashtead Group Rg | GBP | 58.12 | +1.04% | +5.79% | |
|
| Associat Brit Fo Rg | GBP | 23.39 | +0.13% | -0.24% | |
|
| AstraZeneca Rg | GBP | 119.36 | +0.10% | +13.47% |  |
|
| Auto Trader Gr Rg | GBP | 8.87 | +1.21% | +23.97% | |
 |
| Aviva Rg | GBP | 4.81 | +0.14% | +13.56% | |
|
| B&M EurValRet Rg | GBP | 4.06 | -0.37% | -26.17% | |
 |
| BAE Systems Rg | GBP | 13.05 | +0.50% | +19.01% | |
|
| Barclays Rg | GBP | 2.33 | +0.33% | +54.27% | |
|
| Barratt Redrow Rg | GBP | 4.70 | +2.98% | -14.61% | |
|
| BP Rg | GBP | 3.92 | -4.06% | -15.80% | |
|
| Brit Amer Tobacc Rg | GBP | 27.04 | +0.19% | +17.87% | |
|
| Brit Land Co REI Rg | GBP | 4.27 | +0.57% | +9.65% | |
|
| BT Group Rg | GBP | 1.45 | +0.10% | +22.68% | |
|
| Bunzl Rg | GBP | 35.78 | +1.19% | +13.72% | |
|
| Burberry Group Rg | GBP | 6.38 | -2.13% | -53.06% | |
|
| Centrica Rg | GBP | 1.22 | -1.61% | -12.06% | |
|
| Coca-Cola HBC N | GBP | 28.03 | +0.11% | +21.76% | --- | --- |
| Compass Group Rg | GBP | 24.77 | +1.02% | +16.70% | |
|
| ConvaTec Grp Rg | GBP | 2.29 | +1.24% | -5.90% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 38.18 | -3.42% | -23.88% | |
|
| DCC Rg | GBP | 50.45 | -0.30% | -10.74% | |
|
| Diageo Rg | GBP | 25.73 | +0.41% | -10.12% | |
|
| DS Smith Rg | GBP | 4.67 | -0.68% | +55.40% | |
|
| Endeavour Mng Rg | GBP | 17.23 | -0.29% | -1.94% | |
|
| Entain Rg | GBP | 6.97 | -1.83% | -28.51% | |
|
| Experian Rg | GBP | 39.55 | +1.13% | +23.52% | |
|
| Flutter Entmt Rg | GBP | 174.25 | -0.09% | +24.96% | |
|
| Fresnillo Rg | GBP | 6.51 | -0.15% | +9.24% | |
|
| Glencore Rg | GBP | 4.08 | -2.80% | -13.87% | |
|
| GSK Rg | GBP | 14.88 | -0.17% | +3.42% | |
|
| Haleon Rg | GBP | 3.83 | +0.28% | +19.52% | |
|
| Halma Rg | GBP | 25.20 | +0.26% | +10.50% |  |
|
| Harbour Ener Rg | GBP | 2.69 | -2.68% | -9.85% | |
|
| Hargreaves Lans Rg | GBP | 10.87 | +0.09% | +52.80% | |
|
| Hikma Pharm Rg | GBP | 19.49 | +1.09% | +12.53% | |
|
| Hiscox Rg | GBP | 11.29 | +0.62% | +6.91% | |
|
| Howden Join Grp Rg | GBP | 9.01 | +1.07% | +12.23% | |
|
| HSBC Hldg Rg | GBP | 6.70 | -0.87% | +5.54% | |
|
| ICG Rg | GBP | 20.83 | -0.53% | +27.08% | |
|
| IMI Rg | GBP | 18.00 | +0.76% | +7.21% | |
|
| Imperial Brands Rg | GBP | 22.64 | -0.24% | +26.41% | |
|
| Informa Rg | GBP | 8.31 | +0.85% | +7.42% | |
|
| Intercont Hotels Rg | GBP | 84.96 | +0.19% | +19.29% | |
|
| Intertek Group Rg | GBP | 51.20 | +0.84% | +21.60% | |
|
| Intl. Cons. Air Rg | GBP | 2.08 | +4.81% | +33.93% | |
|
| JD Sports Fsn Rg | GBP | 1.32 | +2.24% | -20.41% | |
|
| Kingfisher Rg | GBP | 3.11 | -0.29% | +28.84% | |
|
| Land Sec REIT Rg | GBP | 6.40 | +0.95% | -8.30% | |
|
| Legal & General Rg | GBP | 2.24 | -0.27% | -5.21% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.50% | +27.90% | |
|
| LSE Group Rg | GBP | 102.70 | +1.11% | +10.96% | |
|
| M&G Rg | GBP | 2.01 | -0.84% | -6.99% | |
|
| Melrose Ind Rg | GBP | 4.25 | -0.33% | -24.86% | |
|
| Mondi Rg | GBP | 14.27 | -1.35% | -15.82% | |
|
| Natl Grid Rg | GBP | 10.18 | +0.89% | +9.17% | |
|
| NatWest Grp Rg | GBP | 3.57 | +1.48% | +66.33% | |
|
| Next Rg | GBP | 101.90 | -0.73% | +27.24% | |
|
| Ocado Group Rg | GBP | 3.71 | -3.43% | -51.17% | |
|
| Pearson Rg | GBP | 10.35 | +0.29% | +7.81% | |
|
| Persimmon Plc Rg | GBP | 16.39 | +2.79% | +21.83% | |
|
| Phoenix Grp Rg | GBP | 5.17 | +0.34% | +1.72% | |
|
| Prudential Rg | GBP | 6.66 | -2.45% | -24.69% | |
|
| Reckitt Benck Gr Rg | GBP | 46.89 | +0.62% | -12.02% | |
|
| RELX Rg | GBP | 36.84 | +2.25% | +19.05% | |
|
| Rentokil Initial Rg | GBP | 3.53 | -0.20% | -19.74% | |
|
| Rightmove Rg | GBP | 6.41 | +1.04% | +11.52% | |
|
| Rio Tinto Rg | GBP | 50.50 | -1.58% | -10.18% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.48 | +2.18% | +82.54% | |
|
| RS Grp Rg | GBP | 7.77 | +0.19% | -4.00% | |
|
| Sage Grp Rg | GBP | 10.23 | +0.15% | -12.62% | |
|
| Sainsbury Rg | GBP | 2.76 | +0.29% | -4.94% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.44 | +0.29% | -4.16% | |
|
| Severn Trent Rg | GBP | 26.30 | +1.76% | +5.11% | |
|
| Shell Rg | EUR | 31.15 | -2.59% | +1.85% | |
|
| Smith & Nephew Rg | GBP | 10.62 | -2.50% | -1.39% | |
|
| Smiths Group Rg | GBP | 16.39 | +0.43% | -6.41% | |
|
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
| Spirax Grp Rg | GBP | 69.10 | +0.11% | -33.74% | |
|
| SSE Rg | GBP | 18.86 | +0.48% | +3.64% | |
|
| St. James's Rg | GBP | 7.92 | +2.86% | +16.73% | |
|
| Standard Charter Rg | GBP | 8.34 | -0.49% | +25.76% | |
|
| Taylor Wimpey Rg | GBP | 1.60 | +1.72% | +12.68% | |
|
| Tesco Rg | GBP | 3.54 | -0.62% | +23.62% | |
|
| Tritax Big Box Rg | GBP | 1.55 | +0.45% | -7.47% | |
|
| Unilever Rg | GBP | 48.45 | +0.54% | +28.40% | |
|
| Unite Group Rg | GBP | 9.16 | +0.60% | -11.54% | |
|
| United Utilities Rg | GBP | 10.67 | +1.43% | +3.93% | |
|
| Vodafone Group Rg | GBP | 0.74 | +0.16% | +8.49% | |
|
| Whitbread Rg | GBP | 30.85 | +0.65% | -13.77% | |
|
| Wise-A Rg | GBP | 7.16 | +5.76% | -18.17% | |
|
| WPP Rg | GBP | 7.63 | +1.19% | +3.31% | |
|
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.