Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.20%
+1.60
Punkte
803.32
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 803.32 | +1.60 | +1.24% | +5.14% | +1.26% |
| 3I Group Rg | GBP | 28.55 | --- | +1.21% | +13.97% | +65.12% |
| Abrdn Rg | GBP | 1.38 | --- | -4.40% | -18.42% | -32.95% |
| Admiral Group Rg | GBP | 27.82 | --- | -1.75% | +11.15% | +22.56% |
| Anglo American Rg | GBP | 21.04 | --- | +9.71% | +11.05% | -13.27% |
| Antofagasta Rg | GBP | 21.50 | --- | +8.75% | +25.84% | +44.59% |
| Ashtead Group Rg | GBP | 57.32 | --- | +2.27% | +8.25% | +23.64% |
| Associat Brit Fo Rg | GBP | 27.27 | --- | +10.72% | +14.63% | +36.90% |
| AstraZeneca Rg | GBP | 112.22 | --- | +7.53% | +5.92% | -8.70% |
| Auto Trader Gr Rg | GBP | 6.95 | --- | -1.74% | -5.94% | +9.53% |
| Aviva Rg | GBP | 4.72 | --- | -4.94% | +9.32% | +12.37% |
| B&M EurValRet Rg | GBP | 5.26 | --- | -2.56% | -0.94% | +9.79% |
| BAE Systems Rg | GBP | 13.43 | --- | -1.99% | +13.00% | +30.45% |
| Barclays Rg | GBP | 1.92 | --- | +6.15% | +27.88% | +26.81% |
| Barratt Devlop Rg | GBP | 4.56 | --- | -3.77% | -14.69% | -4.78% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| BP Rg | GBP | 5.24 | --- | +4.63% | +11.86% | -1.02% |
| Brit Amer Tobacc Rg | GBP | 23.62 | --- | -0.13% | +0.36% | -20.43% |
| Brit Land Co REI Rg | GBP | 3.92 | --- | -0.41% | +3.37% | +2.16% |
| BT Group Rg | GBP | 1.07 | --- | -1.47% | -4.91% | -29.71% |
| Bunzl Rg | GBP | 30.54 | --- | -0.26% | -5.01% | -4.59% |
| Burberry Group Rg | GBP | 11.67 | --- | -4.17% | -11.96% | -55.80% |
| Centrica Rg | GBP | 1.32 | --- | +4.54% | -3.69% | +19.75% |
| Coca-Cola HBC N | GBP | 25.36 | --- | +1.32% | +8.47% | +3.85% |
| Compass Group Rg | GBP | 22.29 | --- | -2.54% | +2.18% | +6.60% |
| ConvaTec Grp Rg | GBP | 2.85 | --- | -1.72% | +17.35% | +30.20% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +12.13% |
| Croda Intl Rg | GBP | 48.94 | --- | +0.51% | +6.48% | -30.88% |
| DCC Rg | GBP | 55.35 | --- | -3.81% | -3.87% | +13.96% |
| Diageo Rg | GBP | 28.23 | --- | -3.50% | -1.29% | -25.26% |
| DS Smith Rg | GBP | 3.50 | --- | -2.81% | +22.56% | +11.37% |
| Endeavour Mng Rg | GBP | 16.75 | --- | +11.67% | +19.39% | -19.08% |
| Entain Rg | GBP | 8.53 | --- | +7.51% | -10.66% | -40.76% |
| Experian Rg | GBP | 32.75 | --- | -4.96% | -1.12% | +17.05% |
| Flutter Entmt Rg | GBP | 151.35 | --- | -11.72% | -6.14% | -5.47% |
| Fresnillo Rg | GBP | 5.79 | --- | +30.12% | +6.64% | -21.27% |
| Glencore Rg | GBP | 4.67 | --- | +9.91% | +10.94% | -0.44% |
| GSK Rg | GBP | 16.52 | --- | -2.65% | +7.28% | +10.45% |
| Haleon Rg | GBP | 3.33 | --- | +1.86% | +3.75% | -4.66% |
| Halma Rg | GBP | 22.38 | --- | -3.80% | +2.64% | -2.51% |
| Harbour Ener Rg | GBP | 2.83 | --- | +2.28% | -4.17% | +16.37% |
| Hargreaves Lans Rg | GBP | 7.48 | --- | +1.91% | -2.12% | -6.52% |
| Hikma Pharm Rg | GBP | 18.20 | --- | -2.83% | -5.21% | -0.08% |
| Hiscox Rg | GBP | 12.16 | --- | -0.25% | +19.22% | +5.74% |
| Howden Join Grp Rg | GBP | 8.82 | --- | -0.55% | +8.10% | +30.97% |
| HSBC Hldg Rg | GBP | 6.68 | --- | +6.38% | +7.40% | +17.68% |
| ICG Rg | GBP | 20.00 | --- | -4.53% | +12.74% | +57.17% |
| IMI Rg | GBP | 17.16 | --- | -5.87% | +1.84% | +10.18% |
| Imperial Brands Rg | GBP | 18.04 | --- | +3.92% | -5.77% | -9.55% |
| Informa Rg | GBP | 8.07 | --- | -3.49% | +3.34% | +12.64% |
| Intercont Hotels Rg | GBP | 80.00 | --- | -4.05% | +5.24% | +43.99% |
| Intertek Group Rg | GBP | 50.02 | --- | +1.04% | +10.90% | +21.10% |
| Intl. Cons. Air Rg | GBP | 1.76 | --- | +6.49% | +17.48% | +20.12% |
| JD Sports Fsn Rg | GBP | 1.23 | --- | +8.18% | +2.54% | -26.05% |
| Kingfisher Rg | GBP | 2.50 | --- | +0.64% | +12.92% | -2.15% |
| Land Sec REIT Rg | GBP | 6.48 | --- | -0.95% | -2.59% | +0.37% |
| Legal & General Rg | GBP | 2.54 | --- | -0.66% | -0.88% | +0.83% |
| Lloyds Banking G Rg | GBP | 0.51 | --- | -0.80% | +19.07% | +6.13% |
| LSE Group Rg | GBP | 90.14 | --- | -6.76% | +0.00% | +11.67% |
| M&G Rg | GBP | 2.02 | --- | -14.46% | -11.86% | +0.85% |
| Melrose Ind Rg | GBP | 6.36 | --- | -4.56% | +7.20% | +55.95% |
| Mondi Rg | GBP | 14.67 | --- | --- | +0.00% | +16.24% |
| Natl Grid Rg | GBP | 10.59 | --- | -0.05% | +1.12% | -8.15% |
| NatWest Grp Rg | GBP | 2.85 | --- | +8.97% | +25.73% | +6.41% |
| Next Rg | GBP | 91.56 | --- | -1.40% | +6.71% | +34.89% |
| Ocado Group Rg | GBP | 3.81 | --- | -18.27% | -32.04% | -25.34% |
| Pearson Rg | GBP | 10.15 | --- | -1.31% | +5.39% | +19.25% |
| Persimmon Plc Rg | GBP | 13.36 | --- | +2.89% | -8.34% | +8.31% |
| Phoenix Grp Rg | GBP | 4.92 | --- | -8.31% | -3.68% | -14.55% |
| Prudential Rg | GBP | 7.44 | --- | -2.76% | -10.81% | -34.39% |
| Reckitt Benck Gr Rg | GBP | 42.63 | --- | -2.27% | -25.00% | -34.21% |
| RELX Rg | GBP | 33.70 | --- | -1.32% | +2.45% | +24.34% |
| Rentokil Initial Rg | GBP | 4.25 | --- | -8.91% | +2.63% | -30.39% |
| Rightmove Rg | GBP | 5.24 | --- | -4.73% | -6.63% | -8.97% |
| Rio Tinto Rg | GBP | 53.14 | --- | +8.04% | -3.56% | +6.57% |
| Rolls-Royce Hldg Rg | GBP | 4.16 | --- | -2.62% | +35.34% | +172.27% |
| RS Grp Rg | GBP | 7.16 | --- | -2.43% | -10.41% | -20.64% |
| Sage Grp Rg | GBP | 11.60 | --- | -9.48% | -2.62% | +43.97% |
| Sainsbury Rg | GBP | 2.69 | --- | +3.02% | -1.54% | -4.06% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 8.69 | --- | -3.49% | -1.12% | +7.63% |
| Severn Trent Rg | GBP | 24.79 | --- | -2.17% | -3.28% | -16.11% |
| Shell Rg | EUR | 33.85 | --- | +8.78% | +16.53% | +22.31% |
| Smith & Nephew Rg | GBP | 9.87 | --- | -4.32% | -10.46% | -22.45% |
| Smiths Group Rg | GBP | 16.39 | --- | -3.02% | -0.46% | -1.74% |
| Smurfit Kappa Rg | GBP | 34.68 | --- | -4.25% | +15.06% | +19.88% |
| Spirax-Sarco Eng Rg | GBP | 93.20 | --- | -9.51% | -6.94% | -19.41% |
| SSE Rg | GBP | 16.68 | --- | +3.38% | -0.86% | -9.45% |
| St. James's Rg | GBP | 4.41 | --- | -4.95% | -31.59% | -64.42% |
| Standard Charter Rg | GBP | 6.81 | --- | -2.21% | +12.60% | +10.23% |
| Taylor Wimpey Rg | GBP | 1.34 | --- | -4.87% | -9.44% | +10.77% |
| Tesco Rg | GBP | 2.95 | --- | -0.77% | +0.58% | +5.59% |
| Tritax Big Box Rg | GBP | 1.50 | --- | -4.09% | -9.24% | +1.35% |
| Unilever Rg | GBP | 38.61 | --- | -2.54% | +0.13% | -12.52% |
| Unite Group Rg | GBP | 9.35 | --- | -2.71% | -7.97% | -0.80% |
| United Utilities Rg | GBP | 10.44 | --- | +0.07% | -1.25% | -4.11% |
| Vodafone Group Rg | GBP | 0.70 | --- | +2.00% | +1.33% | -23.28% |
| Whitbread Rg | GBP | 31.37 | --- | -4.23% | -13.82% | -4.07% |
| Wise-A Rg | GBP | 7.99 | --- | -14.91% | -2.04% | +44.85% |
| WPP Rg | GBP | 8.00 | --- | +7.92% | +0.60% | -15.47% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.