Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.71%
+6.34
Punkte
897.71
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 897.71 | +6.34 | +1.17% | +8.10% | +8.22% |
| Admiral Group Rg | GBP | 32.74 | +0.11 | -0.64% | +1.91% | +25.36% |
| Anglo American Rg | GBP | 22.36 | -0.15 | --- | --- | --- |
| Antofagasta Rg | GBP | 18.67 | -0.23 | +5.97% | +21.63% | -15.19% |
| Ashtead Group Rg | GBP | 47.98 | -0.27 | +13.38% | +22.37% | -7.72% |
| Associat Brit Fo Rg | GBP | 20.93 | +0.38 | +0.66% | -6.74% | -17.75% |
| AstraZeneca Rg | GBP | 106.56 | +2.14 | -4.73% | +2.53% | -14.81% |
| Auto Trd Gr Rg-144A | GBP | 8.29 | +0.06 | +1.21% | +2.98% | -0.31% |
| Aviva Rg | GBP | 6.35 | +0.09 | +3.61% | +18.75% | +27.75% |
| Babcock Intl Grp Rg | GBP | 10.90 | +0.14 | +2.38% | +44.62% | +101.12% |
| BAE Systems Rg | GBP | 19.11 | +0.15 | -2.07% | +10.57% | +49.01% |
| Barclays Rg | GBP | 3.44 | +0.04 | +6.67% | +22.51% | +52.90% |
| Barratt Redrow Rg | GBP | 4.16 | +0.00 | -12.10% | -6.51% | -16.48% |
| Beazley Rg | GBP | 8.95 | +0.04 | -3.15% | -2.25% | +31.68% |
| Berkeley Grp Hld Rg | GBP | 36.66 | -0.16 | -13.81% | -6.55% | --- |
| BP Rg | GBP | 3.97 | -0.05 | +3.89% | +11.57% | -11.47% |
| Brit Amer Tobacc Rg | GBP | 38.47 | +0.87 | +4.59% | +19.18% | +50.13% |
| Brit Land Co REI Rg | GBP | 3.53 | +0.04 | -9.52% | -9.10% | -15.67% |
| BT Group Rg | GBP | 1.95 | +0.01 | +4.94% | +17.30% | +37.47% |
| Bunzl Rg | GBP | 22.86 | -0.08 | +0.53% | +0.44% | -28.27% |
| Burberry Group Rg | GBP | 12.27 | +0.07 | +11.16% | +84.90% | +37.02% |
| Centrica Rg | GBP | 1.56 | +0.01 | -6.57% | +2.81% | +12.34% |
| Coca-Cola HBC N | GBP | 39.52 | +0.32 | -0.15% | +4.09% | +43.80% |
| Compass Group Rg | GBP | 25.15 | -0.02 | -1.29% | -1.45% | +14.64% |
| ConvaTec Grp Rg | GBP | 2.59 | -0.01 | -9.46% | +2.48% | +6.03% |
| CRH PLC Rg | GBP | 70.14 | -0.34 | --- | --- | --- |
| Croda Intl Rg | GBP | 29.58 | -0.06 | -3.36% | +9.05% | -26.98% |
| DCC Rg | GBP | 46.84 | -0.54 | +1.37% | -4.82% | -16.44% |
| Diageo Rg | GBP | 18.91 | -0.10 | -2.61% | -8.25% | -25.10% |
| Diploma Rg | GBP | 49.08 | +0.12 | +5.15% | +26.51% | +13.91% |
| easyJet Rg | GBP | 5.23 | +0.03 | -4.41% | +10.96% | +5.12% |
| Endeavour Mng Rg | GBP | 23.07 | +0.27 | -4.36% | +6.34% | +26.04% |
| Entain Rg | GBP | 9.50 | +0.05 | +26.06% | +64.90% | +40.91% |
| Experian Rg | GBP | 38.61 | +0.00 | +3.10% | +12.17% | +4.35% |
| Flutter Entmt Rg | GBP | 216.10 | +1.70 | +8.92% | +24.58% | +34.76% |
| Frasers Grp Rg | GBP | 6.50 | -0.07 | -6.74% | +5.37% | -24.83% |
| Fresnillo Rg | GBP | 15.48 | +0.41 | +4.58% | +48.04% | +143.16% |
| Games Workshop G Rg | GBP | 161.00 | +0.70 | -2.97% | +10.10% | +50.80% |
| Glencore Rg | GBP | 3.10 | -0.02 | +7.58% | +22.18% | -34.72% |
| GSK Rg | GBP | 14.26 | +0.17 | -6.85% | +5.39% | -7.37% |
| Haleon Rg | GBP | 3.68 | +0.00 | -6.86% | -3.52% | +9.11% |
| Halma Rg | GBP | 32.15 | +0.00 | +2.91% | +20.77% | +20.01% |
| Hikma Pharm Rg | GBP | 19.73 | +0.07 | -7.63% | +4.24% | +7.20% |
| Hiscox Rg | GBP | 12.47 | +0.12 | -3.55% | +5.51% | -2.41% |
| Howden Join Grp Rg | GBP | 8.16 | +0.00 | -6.18% | +12.86% | -12.04% |
| HSBC Hldg Rg | GBP | 9.25 | +0.15 | +5.08% | +15.11% | +35.64% |
| ICG Rg | GBP | 19.86 | -0.17 | +4.16% | +13.74% | -12.23% |
| IMI Rg | GBP | 21.42 | +0.03 | +4.44% | +26.27% | +15.25% |
| Imperial Brands Rg | GBP | 29.67 | +0.51 | +0.21% | -1.98% | +40.06% |
| Informa Rg | GBP | 8.35 | -0.01 | +7.76% | +20.68% | -2.61% |
| Intercont Hotels Rg | GBP | 88.36 | +0.16 | +7.14% | +16.33% | +6.09% |
| Intertek Group Rg | GBP | 48.90 | +0.00 | +2.77% | +7.00% | +0.64% |
| Intl. Cons. Air Rg | GBP | 3.76 | +0.08 | +16.47% | +48.29% | +112.27% |
| JD Sports Fsn Rg | GBP | 0.86 | -0.01 | +15.72% | +16.56% | -24.50% |
| Kingfisher Rg | GBP | 2.80 | +0.04 | +1.24% | +2.86% | +1.73% |
| Land Sec REIT Rg | GBP | 5.80 | +0.04 | -6.57% | -0.48% | -10.59% |
| Legal & General Rg | GBP | 2.55 | +0.03 | +0.10% | +1.57% | +8.28% |
| Lloyds Banking G Rg | GBP | 0.77 | +0.01 | -0.81% | +7.35% | +27.89% |
| LondonMetric Rg | GBP | 1.95 | +0.02 | -3.36% | +0.89% | -4.32% |
| LSE Group Rg | GBP | 108.95 | +1.18 | -2.16% | -5.17% | +14.22% |
| M&G Rg | GBP | 2.59 | +0.02 | +1.06% | +31.17% | +23.31% |
| Marks & Spencer Rg | GBP | 3.31 | +0.04 | -12.26% | -20.53% | +6.09% |
| Melrose Ind Rg | GBP | 5.30 | -0.03 | +13.20% | +29.13% | -8.86% |
| Mondi Rg | GBP | 11.89 | -0.02 | +1.69% | +7.39% | -25.17% |
| Natl Grid Rg | GBP | 10.48 | +0.23 | -3.30% | -4.96% | +9.55% |
| NatWest Grp Rg | GBP | 4.95 | +0.05 | -4.39% | +6.50% | +51.44% |
| Next Rg | GBP | 122.53 | +0.57 | -4.35% | +1.33% | +33.57% |
| Pearson Rg | GBP | 10.53 | +0.00 | -0.89% | -10.00% | +3.90% |
| Persimmon Plc Rg | GBP | 12.18 | +0.06 | -12.32% | -0.06% | -18.93% |
| Phoenix Grp Rg | GBP | 6.51 | +0.09 | -1.50% | +11.02% | +18.55% |
| Prudential Rg | GBP | 9.31 | +0.13 | +3.29% | +16.19% | +25.46% |
| Reckitt Benck Gr Rg | GBP | 50.38 | +0.24 | -1.61% | +2.01% | +15.29% |
| RELX Rg | GBP | 40.14 | +0.33 | +2.33% | +1.04% | +11.19% |
| Rentokil Initial Rg | GBP | 3.44 | +0.02 | -1.55% | -2.51% | -26.56% |
| Rightmove Rg | GBP | 7.90 | +0.08 | +1.66% | +5.33% | +34.90% |
| Rio Tinto Rg | GBP | 44.29 | -0.20 | +4.11% | +1.15% | -15.40% |
| Rolls-Royce Hldg Rg | GBP | 9.99 | +0.12 | +13.11% | +37.37% | +119.28% |
| Sage Grp Rg | GBP | 12.36 | +0.10 | -2.49% | +4.72% | +15.16% |
| Sainsbury Rg | GBP | 2.84 | +0.03 | -1.68% | +9.13% | +5.16% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 6.55 | -0.02 | -5.17% | -5.14% | -30.06% |
| Severn Trent Rg | GBP | 26.46 | +0.45 | -3.77% | -4.90% | -1.92% |
| Shell Rg | GBP | 26.37 | -0.34 | --- | --- | --- |
| Smith & Nephew Rg | GBP | 11.19 | -0.05 | +2.48% | +14.28% | +2.16% |
| Smiths Group Rg | GBP | 23.15 | +0.07 | +3.22% | +28.47% | +29.81% |
| Spirax Grp Rg | GBP | 60.15 | -1.45 | +3.70% | +5.52% | -30.79% |
| SSE Rg | GBP | 18.40 | +0.11 | +0.58% | +11.36% | -1.92% |
| St. James's Rg | GBP | 12.30 | +0.07 | +12.66% | +36.43% | +115.78% |
| Standard Charter Rg | GBP | 13.07 | +0.27 | +11.84% | +25.17% | +76.53% |
| Taylor Wimpey Rg | GBP | 1.12 | +0.01 | -8.60% | -1.20% | -29.37% |
| Tesco Rg | GBP | 4.08 | +0.08 | +0.83% | +12.82% | +25.94% |
| Tritax Big Box Rg | GBP | 1.43 | +0.00 | -3.85% | +2.19% | -12.16% |
| Unilever Rg | GBP | 45.34 | +0.54 | -3.41% | -6.70% | +1.04% |
| Unite Group Rg | GBP | 8.11 | +0.07 | -2.78% | -6.73% | -15.01% |
| United Utilities Rg | GBP | 11.05 | +0.17 | -6.48% | -1.91% | +2.59% |
| Vodafone Group Rg | GBP | 0.82 | +0.01 | +9.11% | +13.87% | +13.93% |
| Weir Group Rg | GBP | 25.90 | +0.00 | +2.78% | +20.58% | +29.11% |
| Whitbread Rg | GBP | 30.53 | +0.43 | +7.96% | +18.20% | +2.38% |
| Wise-A Rg | GBP | 10.86 | +0.02 | +5.45% | +12.45% | +42.21% |
| WPP Rg | GBP | 4.16 | -0.06 | -23.34% | -21.74% | -42.46% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.