Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.01%
+0.07
Punkte
829.61
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 829.61 | +0.07 | +0.21% | +1.29% | +8.78% |
| 3I Group Rg | GBP | 33.26 | +0.37 | +1.83% | +7.01% | +58.66% |
| Abrdn Rg | GBP | 1.58 | --- | +6.66% | -6.32% | -3.81% |
| Admiral Group Rg | GBP | 27.57 | +0.14 | -5.23% | +4.59% | +13.74% |
| Anglo American Rg | GBP | 22.43 | -0.59 | +10.33% | +3.12% | +0.74% |
| Antofagasta Rg | GBP | 18.53 | -0.32 | +7.81% | -2.91% | +33.36% |
| Ashtead Group Rg | GBP | 57.71 | +0.19 | +8.12% | +7.92% | +15.43% |
| Associat Brit Fo Rg | GBP | 23.39 | +0.03 | +5.13% | -5.62% | +18.73% |
| AstraZeneca Rg | GBP | 120.22 | +0.98 | -0.63% | -2.72% | +8.64% |
| Auto Trader Gr Rg | GBP | 8.90 | +0.14 | -0.14% | +9.14% | +37.64% |
| Aviva Rg | GBP | 4.81 | +0.01 | -2.25% | -2.03% | +16.68% |
| B&M EurValRet Rg | GBP | 4.12 | +0.05 | -3.85% | -11.89% | -28.98% |
| BAE Systems Rg | GBP | 13.01 | +0.02 | -2.81% | +1.76% | +20.50% |
| Barclays Rg | GBP | 2.32 | -0.00 | +5.46% | +0.91% | +51.69% |
| Barratt Redrow Rg | GBP | 4.67 | +0.10 | -10.44% | -8.15% | +9.71% |
| BP Rg | GBP | 3.95 | -0.14 | +0.68% | -10.77% | -25.69% |
| Brit Amer Tobacc Rg | GBP | 27.00 | +0.01 | -9.16% | +4.25% | +8.48% |
| Brit Land Co REI Rg | GBP | 4.29 | +0.04 | -7.86% | +4.66% | +35.96% |
| BT Group Rg | GBP | 1.46 | +0.01 | -1.76% | +2.33% | +20.53% |
| Bunzl Rg | GBP | 35.66 | +0.30 | -3.78% | +9.17% | +18.70% |
| Burberry Group Rg | GBP | 6.56 | +0.04 | +11.16% | -10.25% | -62.88% |
| Centrica Rg | GBP | 1.23 | -0.01 | +5.35% | -11.41% | -20.53% |
| Coca-Cola HBC N | GBP | 28.14 | +0.14 | +0.00% | +0.25% | +31.83% |
| Compass Group Rg | GBP | 24.77 | +0.25 | -0.37% | +11.81% | +19.09% |
| ConvaTec Grp Rg | GBP | 2.28 | +0.02 | -3.50% | -10.40% | +11.56% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | --- |
| Croda Intl Rg | GBP | 38.50 | -1.03 | -0.09% | -3.30% | -8.59% |
| DCC Rg | GBP | 50.75 | +0.15 | -3.66% | -5.90% | +9.33% |
| Diageo Rg | GBP | 25.66 | +0.04 | +3.86% | +2.09% | -17.10% |
| DS Smith Rg | GBP | 4.70 | --- | +0.47% | +3.71% | +66.84% |
| Endeavour Mng Rg | GBP | 17.34 | +0.06 | -5.88% | -1.03% | +3.41% |
| Entain Rg | GBP | 7.13 | +0.03 | -1.91% | +7.87% | -25.76% |
| Experian Rg | GBP | 39.54 | +0.43 | +3.80% | +9.63% | +41.91% |
| Flutter Entmt Rg | GBP | 175.70 | +1.30 | +3.36% | +12.44% | +30.15% |
| Fresnillo Rg | GBP | 6.53 | +0.01 | +13.58% | +7.58% | +17.65% |
| Glencore Rg | GBP | 4.10 | -0.10 | +11.11% | -5.51% | -9.46% |
| GSK Rg | GBP | 14.96 | +0.06 | -8.49% | -2.41% | -0.04% |
| Haleon Rg | GBP | 3.84 | +0.03 | -3.23% | +12.15% | +14.40% |
| Halma Rg | GBP | 25.33 | +0.20 | -3.18% | -3.81% | +33.06% |
| Harbour Ener Rg | GBP | 2.68 | -0.09 | +8.03% | -9.11% | +4.66% |
| Hargreaves Lans Rg | GBP | 10.87 | +0.01 | -1.90% | -2.86% | +42.34% |
| Hikma Pharm Rg | GBP | 19.33 | +0.05 | -1.28% | +2.50% | -6.59% |
| Hiscox Rg | GBP | 11.35 | +0.13 | -4.18% | -8.52% | +18.23% |
| Howden Join Grp Rg | GBP | 8.98 | +0.07 | -6.68% | -5.54% | +34.92% |
| HSBC Hldg Rg | GBP | 6.68 | -0.08 | +3.18% | +1.18% | +3.68% |
| ICG Rg | GBP | 21.02 | +0.08 | -9.62% | -2.42% | +52.62% |
| IMI Rg | GBP | 18.05 | +0.18 | -2.30% | -2.99% | +16.27% |
| Imperial Brands Rg | GBP | 22.75 | +0.06 | +1.07% | +7.28% | +31.57% |
| Informa Rg | GBP | 8.30 | +0.06 | -2.51% | -2.76% | +14.83% |
| Intercont Hotels Rg | GBP | 85.48 | +0.68 | +8.04% | +3.72% | +40.72% |
| Intertek Group Rg | GBP | 51.38 | +0.60 | +0.99% | +7.62% | +22.35% |
| Intl. Cons. Air Rg | GBP | 2.02 | +0.04 | -0.66% | +21.12% | +36.58% |
| JD Sports Fsn Rg | GBP | 1.32 | +0.02 | -15.47% | +9.44% | -3.62% |
| Kingfisher Rg | GBP | 3.12 | +0.01 | +7.06% | +12.17% | +49.69% |
| Land Sec REIT Rg | GBP | 6.42 | +0.07 | -5.86% | -1.28% | +6.27% |
| Legal & General Rg | GBP | 2.25 | +0.00 | -0.77% | -2.12% | +2.51% |
| Lloyds Banking G Rg | GBP | 0.60 | +0.00 | +2.73% | +0.91% | +36.53% |
| LSE Group Rg | GBP | 102.50 | +0.93 | -2.89% | +7.37% | +23.48% |
| M&G Rg | GBP | 2.02 | -0.01 | -1.77% | -1.88% | +1.91% |
| Melrose Ind Rg | GBP | 4.28 | +0.02 | -8.84% | -22.88% | -10.84% |
| Mondi Rg | GBP | 14.45 | -0.01 | +3.32% | -8.60% | -4.50% |
| Natl Grid Rg | GBP | 10.12 | +0.04 | -3.42% | +6.36% | +12.49% |
| NatWest Grp Rg | GBP | 3.57 | +0.04 | +4.79% | +4.17% | +54.47% |
| Next Rg | GBP | 102.35 | -0.30 | -1.56% | +16.67% | +44.99% |
| Ocado Group Rg | GBP | 3.84 | -0.00 | +13.56% | -8.93% | -23.26% |
| Pearson Rg | GBP | 10.36 | +0.04 | -2.62% | +0.19% | +12.83% |
| Persimmon Plc Rg | GBP | 16.18 | +0.23 | -3.80% | +5.70% | +53.98% |
| Phoenix Grp Rg | GBP | 5.18 | +0.02 | -5.89% | -4.45% | +10.13% |
| Prudential Rg | GBP | 6.72 | -0.11 | +11.30% | -2.90% | -24.09% |
| Reckitt Benck Gr Rg | GBP | 46.75 | +0.15 | +1.72% | +5.10% | -19.88% |
| RELX Rg | GBP | 36.64 | +0.61 | -0.85% | +2.63% | +24.67% |
| Rentokil Initial Rg | GBP | 3.56 | +0.02 | -5.62% | -27.06% | -41.66% |
| Rightmove Rg | GBP | 6.43 | +0.08 | -5.03% | +10.45% | +8.86% |
| Rio Tinto Rg | GBP | 50.35 | -0.96 | +7.47% | +3.93% | -1.63% |
| Rolls-Royce Hldg Rg | GBP | 5.43 | +0.07 | +7.98% | +20.88% | +151.41% |
| RS Grp Rg | GBP | 7.76 | +0.01 | -2.94% | -4.55% | +7.11% |
| Sage Grp Rg | GBP | 10.32 | +0.10 | +0.34% | -2.99% | +0.10% |
| Sainsbury Rg | GBP | 2.75 | +0.00 | -6.65% | +0.18% | +7.67% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 8.46 | +0.04 | -7.05% | -8.54% | +14.69% |
| Severn Trent Rg | GBP | 26.02 | +0.17 | -4.06% | +2.23% | +2.85% |
| Shell Rg | EUR | 31.15 | --- | +2.46% | -6.58% | -3.13% |
| Smith & Nephew Rg | GBP | 10.96 | +0.07 | -8.47% | -0.75% | +14.90% |
| Smiths Group Rg | GBP | 16.49 | +0.17 | -10.03% | -5.58% | +1.43% |
| Smurfit Kappa Rg | GBP | 36.42 | --- | --- | --- | +32.63% |
| Spirax Grp Rg | GBP | 69.85 | +0.82 | -6.60% | -20.04% | -18.66% |
| SSE Rg | GBP | 18.83 | +0.06 | -5.84% | +1.67% | +18.12% |
| St. James's Rg | GBP | 7.89 | +0.18 | +7.31% | +34.00% | +14.93% |
| Standard Charter Rg | GBP | 8.35 | -0.03 | +10.13% | +14.34% | +11.69% |
| Taylor Wimpey Rg | GBP | 1.59 | +0.02 | -5.37% | +0.38% | +42.92% |
| Tesco Rg | GBP | 3.58 | +0.01 | -3.81% | +8.82% | +29.93% |
| Tritax Big Box Rg | GBP | 1.54 | +0.01 | -7.40% | -5.58% | +10.56% |
| Unilever Rg | GBP | 48.41 | +0.22 | -2.73% | +7.35% | +22.31% |
| Unite Group Rg | GBP | 9.15 | +0.05 | -7.47% | -2.67% | +0.61% |
| United Utilities Rg | GBP | 10.58 | +0.06 | -0.38% | +3.24% | +3.54% |
| Vodafone Group Rg | GBP | 0.75 | +0.00 | -5.35% | +5.54% | -4.17% |
| Whitbread Rg | GBP | 31.05 | +0.40 | -0.13% | +7.00% | -6.90% |
| Wise-A Rg | GBP | 7.09 | +0.33 | +7.47% | -14.42% | -0.54% |
| WPP Rg | GBP | 7.55 | +0.01 | +1.48% | +0.32% | +4.15% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.