Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+1.45%
+12.18
Punkte
852.69
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 852.69 | +12.18 | +3.45% | +1.48% | +12.74% |
| 3I Group Rg | GBP | 37.48 | +0.17 | +5.16% | +13.64% | +61.00% |
| Abrdn Rg | GBP | 1.38 | +0.01 | -1.70% | -7.25% | -23.89% |
| Admiral Group Rg | GBP | 26.57 | +0.19 | +1.31% | +1.07% | +5.52% |
| Anglo American Rg | GBP | 25.44 | +0.88 | +5.00% | +2.57% | +37.08% |
| Antofagasta Rg | GBP | 17.70 | +0.32 | +9.86% | -3.47% | +9.03% |
| Ashtead Group Rg | GBP | 53.35 | +1.47 | +4.11% | -11.47% | +7.30% |
| Associat Brit Fo Rg | GBP | 20.20 | +0.52 | -4.23% | -15.03% | -13.19% |
| AstraZeneca Rg | GBP | 109.32 | +1.00 | +5.91% | -7.36% | +3.99% |
| Auto Trader Gr Rg | GBP | 7.94 | -0.02 | +0.56% | -9.47% | +12.12% |
| Aviva Rg | GBP | 4.96 | +0.05 | +7.08% | +3.65% | +15.11% |
| B&M EurValRet Rg | GBP | 3.15 | +0.04 | -12.29% | -22.60% | -40.68% |
| BAE Systems Rg | GBP | 12.21 | +0.10 | +3.68% | -7.24% | +2.91% |
| Barclays Rg | GBP | 2.88 | +0.05 | +8.61% | +14.06% | +100.78% |
| Barratt Redrow Rg | GBP | 4.28 | +0.04 | -1.03% | -11.90% | -19.35% |
| BP Rg | GBP | 4.34 | +0.05 | +13.32% | +6.46% | -3.63% |
| Brit Amer Tobacc Rg | GBP | 29.55 | +0.48 | +0.64% | +9.41% | +27.03% |
| Brit Land Co REI Rg | GBP | 3.61 | +0.03 | +1.76% | -14.04% | -4.93% |
| BT Group Rg | GBP | 1.42 | +0.01 | -3.59% | -2.59% | +23.08% |
| Bunzl Rg | GBP | 34.40 | +0.54 | +3.90% | -2.76% | +5.02% |
| Burberry Group Rg | GBP | 9.97 | -0.07 | +5.42% | +35.42% | -18.41% |
| Centrica Rg | GBP | 1.36 | +0.02 | +7.18% | +9.56% | -3.98% |
| Coca-Cola HBC N | GBP | 27.96 | +0.38 | +2.22% | -1.01% | +18.17% |
| Compass Group Rg | GBP | 26.80 | +0.03 | +1.29% | +7.34% | +23.25% |
| ConvaTec Grp Rg | GBP | 2.43 | +0.02 | +8.47% | +8.81% | -2.27% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | --- |
| Croda Intl Rg | GBP | 33.21 | +1.15 | -3.75% | -14.16% | -27.63% |
| DCC Rg | GBP | 54.27 | +1.18 | +2.36% | +4.89% | -5.65% |
| Diageo Rg | GBP | 24.36 | +0.58 | -5.50% | -7.58% | -13.11% |
| DS Smith Rg | GBP | 5.91 | +0.11 | +8.12% | +21.56% | +106.82% |
| Endeavour Mng Rg | GBP | 15.32 | +0.09 | +7.40% | -16.50% | +9.37% |
| Entain Rg | GBP | 6.69 | +0.44 | -12.46% | -14.01% | -33.89% |
| Experian Rg | GBP | 37.37 | +0.91 | +3.96% | -5.18% | +14.12% |
| Flutter Entmt Rg | GBP | 213.90 | +3.00 | +1.64% | +20.14% | +38.30% |
| Fresnillo Rg | GBP | 6.67 | -0.14 | +8.18% | -11.27% | +40.09% |
| Glencore Rg | GBP | 3.81 | +0.11 | +4.51% | -7.38% | -11.74% |
| GSK Rg | GBP | 13.56 | +0.08 | +1.97% | -7.22% | -13.22% |
| Haleon Rg | GBP | 3.73 | +0.03 | -2.57% | -1.65% | +13.21% |
| Halma Rg | GBP | 28.00 | +0.36 | +1.12% | +12.20% | +28.22% |
| Harbour Ener Rg | GBP | 2.94 | +0.03 | +19.33% | +6.72% | +0.38% |
| Hargreaves Lans Rg | GBP | 11.03 | +0.01 | +0.69% | +1.40% | +46.43% |
| Hikma Pharm Rg | GBP | 20.86 | +0.16 | +7.31% | +5.83% | +7.20% |
| Hiscox Rg | GBP | 11.09 | +0.31 | -2.31% | -3.92% | +2.67% |
| Howden Join Grp Rg | GBP | 7.84 | +0.11 | -2.09% | -11.30% | -0.31% |
| HSBC Hldg Rg | GBP | 8.24 | +0.07 | +6.81% | +20.04% | +38.44% |
| ICG Rg | GBP | 21.02 | +0.36 | -0.14% | -2.78% | +29.98% |
| IMI Rg | GBP | 19.24 | +0.53 | +2.86% | +7.04% | +16.65% |
| Imperial Brands Rg | GBP | 26.00 | +0.07 | +0.99% | +13.01% | +37.75% |
| Informa Rg | GBP | 8.30 | +0.11 | +1.66% | -0.90% | +11.25% |
| Intercont Hotels Rg | GBP | 104.05 | +2.15 | +3.54% | +20.82% | +39.40% |
| Intertek Group Rg | GBP | 49.50 | +0.42 | +5.05% | +1.20% | +14.22% |
| Intl. Cons. Air Rg | GBP | 3.18 | +0.04 | +3.74% | +46.80% | +117.65% |
| JD Sports Fsn Rg | GBP | 0.86 | -0.03 | -8.94% | -33.44% | -18.47% |
| Kingfisher Rg | GBP | 2.43 | +0.04 | -4.28% | -22.42% | +9.41% |
| Land Sec REIT Rg | GBP | 5.72 | +0.11 | +0.58% | -10.35% | -12.21% |
| Legal & General Rg | GBP | 2.34 | +0.01 | +4.03% | +3.56% | -5.10% |
| Lloyds Banking G Rg | GBP | 0.59 | +0.01 | +5.23% | -7.99% | +34.38% |
| LSE Group Rg | GBP | 117.90 | +0.05 | +3.04% | +10.97% | +28.63% |
| M&G Rg | GBP | 2.02 | +0.02 | +3.31% | -1.53% | -7.97% |
| Melrose Ind Rg | GBP | 5.69 | +0.10 | +1.92% | +23.51% | -3.54% |
| Mondi Rg | GBP | 12.04 | +0.23 | +2.65% | -5.22% | -24.02% |
| Natl Grid Rg | GBP | 9.63 | +0.15 | +2.98% | -4.53% | +2.30% |
| NatWest Grp Rg | GBP | 4.14 | +0.07 | +2.19% | +12.92% | +96.55% |
| Next Rg | GBP | 93.58 | +0.88 | -5.20% | -6.43% | +10.70% |
| Ocado Group Rg | GBP | 3.25 | -0.00 | +9.75% | -8.06% | -43.33% |
| Pearson Rg | GBP | 12.93 | +0.12 | +1.27% | +22.51% | +33.36% |
| Persimmon Plc Rg | GBP | 12.07 | +0.34 | -3.06% | -25.65% | -17.66% |
| Phoenix Grp Rg | GBP | 5.07 | +0.07 | -0.09% | -2.57% | -1.46% |
| Prudential Rg | GBP | 6.56 | +0.33 | -1.06% | -4.77% | -20.97% |
| Reckitt Benck Gr Rg | GBP | 50.02 | +1.18 | +1.52% | -0.39% | -12.38% |
| RELX Rg | GBP | 39.57 | +0.53 | +7.16% | +7.73% | +19.64% |
| Rentokil Initial Rg | GBP | 3.87 | +0.04 | -2.56% | +2.38% | -3.06% |
| Rightmove Rg | GBP | 6.57 | -0.00 | +0.34% | +4.89% | +24.06% |
| Rio Tinto Rg | GBP | 50.37 | +1.02 | +5.08% | -0.07% | -9.16% |
| Rolls-Royce Hldg Rg | GBP | 5.87 | +0.10 | -0.47% | +4.09% | +89.21% |
| RS Grp Rg | GBP | 6.79 | +0.16 | -1.70% | -7.14% | -12.21% |
| Sage Grp Rg | GBP | 13.20 | +0.18 | -0.25% | +28.14% | +12.24% |
| Sainsbury Rg | GBP | 2.62 | +0.02 | -4.20% | -5.14% | -8.15% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 7.19 | +0.09 | +4.06% | -12.57% | -13.70% |
| Severn Trent Rg | GBP | 24.99 | +0.16 | -3.91% | -5.84% | -1.39% |
| Shell Rg | EUR | 32.18 | +0.00 | +9.19% | +4.10% | +14.54% |
| Smith & Nephew Rg | GBP | 10.28 | +0.03 | +5.02% | -9.01% | -6.86% |
| Smiths Group Rg | GBP | 18.55 | +0.92 | +1.97% | +11.02% | +5.51% |
| Spirax Grp Rg | GBP | 72.70 | +3.42 | -0.40% | +2.86% | -28.51% |
| SSE Rg | GBP | 16.00 | +0.15 | -0.60% | -13.96% | -8.88% |
| St. James's Rg | GBP | 8.92 | +0.12 | -0.09% | +2.38% | +37.62% |
| Standard Charter Rg | GBP | 10.76 | +0.07 | +8.26% | +24.80% | +85.05% |
| Taylor Wimpey Rg | GBP | 1.15 | +0.04 | -9.34% | -29.16% | -22.85% |
| Tesco Rg | GBP | 3.64 | +0.02 | -1.80% | +1.61% | +22.12% |
| Tritax Big Box Rg | GBP | 1.39 | +0.02 | +6.59% | -9.02% | -13.23% |
| Unilever Rg | GBP | 45.86 | +0.78 | -1.34% | -5.95% | +21.37% |
| Unite Group Rg | GBP | 8.44 | +0.13 | +4.99% | -8.69% | -16.07% |
| United Utilities Rg | GBP | 9.98 | +0.10 | -7.38% | -6.17% | -2.85% |
| Vodafone Group Rg | GBP | 0.69 | +0.00 | +3.43% | -5.79% | +4.96% |
| Whitbread Rg | GBP | 29.32 | +0.41 | -0.10% | -12.99% | -20.47% |
| Wise-A Rg | GBP | 10.23 | -0.12 | +0.00% | +37.45% | +20.97% |
| WPP Rg | GBP | 7.49 | +0.17 | -12.90% | -11.54% | +0.94% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.