Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.80%
+6.44
Punkte
812.88
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 812.88 | +0.80% | +5.23% | --- | --- |
| WPP Rg | GBP | 8.14 | +2.26% | +8.11% |  |
 |
| Wise-A Rg | GBP | 7.91 | +1.22% | -9.54% |  |
|
| Whitbread Rg | GBP | 30.48 | +0.93% | -16.56% | |
|
| Vodafone Group Rg | GBP | 0.69 | +0.64% | +1.14% | |
|
| United Utilities Rg | GBP | 10.38 | +0.73% | -2.17% |  |
|
| Unite Group Rg | GBP | 9.35 | +1.80% | -8.63% | |
|
| Unilever Rg | GBP | 41.31 | +1.45% | +9.63% | |
|
| Tritax Big Box Rg | GBP | 1.50 | +1.53% | -10.31% | |
|
| Tesco Rg | GBP | 2.90 | +0.24% | +0.00% |  |
|
| Taylor Wimpey Rg | GBP | 1.35 | +2.47% | -4.31% | |
|
| Standard Charter Rg | GBP | 6.83 | -0.18% | +2.96% | |
|
| St. James's Rg | GBP | 4.37 | +3.41% | -36.24% | |
 |
| SSE Rg | GBP | 16.59 | +0.45% | -9.84% | |
|
| Spirax-Sarco Eng Rg | GBP | 89.55 | +1.16% | -14.14% | |
|
| Smurfit Kappa Rg | GBP | 34.36 | +0.53% | +10.41% | |
|
| Smiths Group Rg | GBP | 16.28 | +1.81% | -7.04% | |
|
| Smith & Nephew Rg | GBP | 9.82 | +2.16% | -8.80% | |
|
| Shell Rg | EUR | 34.04 | +0.24% | +14.54% | |
 |
| Severn Trent Rg | GBP | 24.57 | +0.41% | -4.69% | |
|
| Segro (REIT) Rg | GBP | 8.58 | +1.78% | -1.35% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Sainsbury Rg | GBP | 2.63 | +3.30% | -12.38% | |
|
| Sage Grp Rg | GBP | 11.77 | +1.03% | +0.90% | |
|
| RS Grp Rg | GBP | 7.30 | +3.25% | -11.45% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.20 | +3.38% | +39.84% | |
|
| Rio Tinto Rg | GBP | 54.53 | +1.28% | -3.01% | |
|
| Rightmove Rg | GBP | 5.15 | +2.55% | -9.90% | |
|
| Rentokil Initial Rg | GBP | 4.13 | +0.29% | -5.68% | |
|
| RELX Rg | GBP | 33.25 | +1.50% | +6.91% | |
|
| Reckitt Benck Gr Rg | GBP | 44.21 | +1.24% | -16.39% | |
|
| Prudential Rg | GBP | 7.25 | +0.95% | -18.05% | |
|
| Phoenix Grp Rg | GBP | 4.86 | +0.70% | -4.35% | |
|
| Persimmon Plc Rg | GBP | 13.18 | +2.53% | -4.91% | |
|
| Pearson Rg | GBP | 9.92 | -0.08% | +4.27% | |
|
| Ocado Group Rg | GBP | 3.56 | -1.22% | -53.20% |  |
|
| Next Rg | GBP | 91.24 | -0.07% | +12.17% | |
|
| NatWest Grp Rg | GBP | 3.07 | +6.11% | +40.40% | |
|
| Natl Grid Rg | GBP | 10.51 | +0.26% | -0.87% | |
|
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
| Melrose Ind Rg | GBP | 6.40 | +2.50% | +12.80% | |
|
| M&G Rg | GBP | 1.99 | +0.33% | -5.53% | |
|
| LSE Group Rg | GBP | 89.48 | +0.61% | -2.88% | |
|
| Lloyds Banking G Rg | GBP | 0.52 | +1.99% | +13.79% | |
|
| Legal & General Rg | GBP | 2.35 | +0.79% | -0.88% | |
|
| Land Sec REIT Rg | GBP | 6.54 | +2.43% | -6.23% | |
|
| Kingfisher Rg | GBP | 2.47 | -0.04% | +1.19% | |
|
| JD Sports Fsn Rg | GBP | 1.20 | +2.75% | -28.38% | |
|
| Intl. Cons. Air Rg | GBP | 1.77 | +0.51% | +13.97% | |
|
| Intertek Group Rg | GBP | 49.50 | +0.08% | +16.29% | |
|
| Intercont Hotels Rg | GBP | 80.68 | +0.47% | +13.28% | |
|
| Informa Rg | GBP | 8.04 | +1.58% | +3.18% | |
|
| Imperial Brands Rg | GBP | 18.18 | -0.36% | +0.44% | |
|
| IMI Rg | GBP | 17.51 | +1.42% | +4.78% | |
|
| ICG Rg | GBP | 20.56 | +4.52% | +22.60% | |
|
| HSBC Hldg Rg | GBP | 6.64 | +0.41% | +4.60% | |
|
| Howden Join Grp Rg | GBP | 8.88 | +1.92% | +10.64% | |
|
| Hiscox Rg | GBP | 12.13 | +0.83% | +14.87% | |
|
| Hikma Pharm Rg | GBP | 19.14 | +4.02% | +10.51% | |
|
| Hargreaves Lans Rg | GBP | 7.55 | +2.55% | +5.11% | |
|
| Harbour Ener Rg | GBP | 2.92 | +2.42% | -2.03% | |
|
| Halma Rg | GBP | 22.14 | +2.41% | -3.40% | |
|
| Haleon Rg | GBP | 3.33 | +0.76% | +4.91% | |
|
| GSK Rg | GBP | 16.46 | +0.37% | +14.43% | |
|
| Glencore Rg | GBP | 4.71 | +0.61% | -0.48% | |
|
| Fresnillo Rg | GBP | 5.88 | +1.29% | -1.32% | |
|
| Flutter Entmt Rg | GBP | 149.55 | +0.61% | +7.24% | |
|
| Experian Rg | GBP | 32.79 | +1.71% | +2.40% | |
|
| Entain Rg | GBP | 7.85 | -3.57% | -19.71% | |
|
| Endeavour Mng Rg | GBP | 17.06 | +1.31% | -2.90% | |
|
| DS Smith Rg | GBP | 3.40 | -0.47% | +10.39% | |
|
| Diageo Rg | GBP | 27.73 | +0.49% | -3.14% | |
|
| DCC Rg | GBP | 54.85 | +0.92% | -5.20% | |
|
| Croda Intl Rg | GBP | 46.70 | +0.61% | -6.82% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| ConvaTec Grp Rg | GBP | 2.59 | -5.89% | +7.22% | |
|
| Compass Group Rg | GBP | 22.30 | +0.07% | +5.04% | |
|
| Coca-Cola HBC N | GBP | 25.74 | +1.26% | +11.82% | --- | --- |
| Centrica Rg | GBP | 1.34 | +1.75% | -4.98% | |
|
| Burberry Group Rg | GBP | 11.60 | +1.38% | -18.37% | |
|
| Bunzl Rg | GBP | 30.88 | +2.08% | -3.44% | |
|
| BT Group Rg | GBP | 1.06 | +0.96% | -14.49% | |
|
| Brit Land Co REI Rg | GBP | 3.95 | +1.83% | -1.13% | |
|
| Brit Amer Tobacc Rg | GBP | 23.29 | -0.34% | +1.53% | |
|
| BP Rg | GBP | 5.24 | -0.45% | +12.53% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Barratt Devlop Rg | GBP | 4.57 | +1.92% | -18.15% | |
|
| Barclays Rg | GBP | 2.04 | +0.64% | +37.69% | |
|
| BAE Systems Rg | GBP | 13.39 | +1.25% | +22.11% | |
|
| B&M EurValRet Rg | GBP | 5.21 | +0.99% | -3.76% | |
|
| Aviva Rg | GBP | 4.63 | +1.09% | +11.93% | |
|
| Auto Trader Gr Rg | GBP | 6.97 | +1.28% | -2.86% | |
|
| AstraZeneca Rg | GBP | 119.64 | -0.37% | +13.04% | |
|
| Associat Brit Fo Rg | GBP | 26.37 | -2.04% | +11.60% | |
|
| Ashtead Group Rg | GBP | 60.60 | +4.92% | +10.30% | |
|
| Antofagasta Rg | GBP | 22.58 | +1.53% | +34.21% | |
|
| Anglo American Rg | GBP | 26.53 | +3.98% | +33.95% | |
|
| Admiral Group Rg | GBP | 26.99 | +0.15% | +0.26% | |
|
| Abrdn Rg | GBP | 1.46 | +3.11% | -14.20% | |
|
| 3I Group Rg | GBP | 28.82 | +1.48% | +18.89% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.