Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.28%
-2.34
Punkte
827.20
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 827.20 | -0.28% | +7.09% | --- | --- |
| WPP Rg | GBP | 7.61 | +0.98% | +3.10% |  |
 |
| Wise-A Rg | GBP | 7.12 | +5.32% | -18.52% |  |
|
| Whitbread Rg | GBP | 30.88 | +0.75% | -13.69% | |
|
| Vodafone Group Rg | GBP | 0.74 | -0.11% | +8.20% | |
|
| United Utilities Rg | GBP | 10.64 | +1.14% | +3.64% | |
|
| Unite Group Rg | GBP | 9.15 | +0.55% | -11.59% |  |
|
| Unilever Rg | GBP | 48.42 | +0.48% | +28.32% | |
 |
| Tritax Big Box Rg | GBP | 1.54 | +0.39% | -7.53% | |
|
| Tesco Rg | GBP | 3.54 | -0.65% | +23.59% |  |
|
| Taylor Wimpey Rg | GBP | 1.59 | +1.69% | +12.65% | |
|
| Standard Charter Rg | GBP | 8.31 | -0.86% | +25.29% | |
 |
| St. James's Rg | GBP | 7.91 | +2.60% | +16.43% | |
|
| SSE Rg | GBP | 18.86 | +0.43% | +3.58% | |
|
| Spirax Grp Rg | GBP | 69.05 | +0.04% | -33.79% | |
|
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
| Smiths Group Rg | GBP | 16.38 | +0.37% | -6.47% | |
|
| Smith & Nephew Rg | GBP | 10.71 | -1.68% | -0.56% | |
|
| Shell Rg | EUR | 31.15 | -2.66% | +1.79% | |
|
| Severn Trent Rg | GBP | 26.25 | +1.57% | +4.91% | |
|
| Segro (REIT) Rg | GBP | 8.43 | +0.21% | -4.22% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Sainsbury Rg | GBP | 2.76 | +0.15% | -5.08% | |
|
| Sage Grp Rg | GBP | 10.22 | +0.05% | -12.70% | |
|
| RS Grp Rg | GBP | 7.76 | +0.06% | -4.13% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.47 | +2.01% | +82.24% | |
|
| Rio Tinto Rg | GBP | 50.15 | -2.26% | -10.80% | |
|
| Rightmove Rg | GBP | 6.40 | +0.91% | +11.38% | |
|
| Rentokil Initial Rg | GBP | 3.53 | -0.42% | -19.92% | |
|
| RELX Rg | GBP | 36.81 | +2.16% | +18.95% | |
|
| Reckitt Benck Gr Rg | GBP | 46.81 | +0.45% | -12.17% | |
|
| Prudential Rg | GBP | 6.66 | -2.50% | -24.74% | |
|
| Phoenix Grp Rg | GBP | 5.16 | +0.05% | +1.42% | |
|
| Persimmon Plc Rg | GBP | 16.38 | +2.73% | +21.76% | |
|
| Pearson Rg | GBP | 10.33 | +0.15% | +7.66% | |
|
| Ocado Group Rg | GBP | 3.74 | -2.73% | -50.82% | |
|
| Next Rg | GBP | 101.95 | -0.68% | +27.30% | |
|
| NatWest Grp Rg | GBP | 3.57 | +1.25% | +65.95% | |
|
| Natl Grid Rg | GBP | 10.16 | +0.79% | +9.06% | |
|
| Mondi Rg | GBP | 14.22 | -1.66% | -16.08% | |
|
| Melrose Ind Rg | GBP | 4.24 | -0.56% | -25.04% | |
|
| M&G Rg | GBP | 2.01 | -0.84% | -6.99% | |
|
| LSE Group Rg | GBP | 102.42 | +0.84% | +10.66% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.37% | +27.72% | |
|
| Legal & General Rg | GBP | 2.24 | -0.27% | -5.21% | |
|
| Land Sec REIT Rg | GBP | 6.40 | +0.99% | -8.26% | |
|
| Kingfisher Rg | GBP | 3.11 | -0.29% | +28.84% | |
|
| JD Sports Fsn Rg | GBP | 1.32 | +2.09% | -20.53% | |
|
| Intl. Cons. Air Rg | GBP | 2.08 | +4.61% | +33.68% | |
|
| Intertek Group Rg | GBP | 51.20 | +0.84% | +21.60% | |
|
| Intercont Hotels Rg | GBP | 84.98 | +0.21% | +19.32% | |
|
| Informa Rg | GBP | 8.30 | +0.73% | +7.29% | |
|
| Imperial Brands Rg | GBP | 22.64 | -0.24% | +26.41% | |
|
| IMI Rg | GBP | 17.99 | +0.67% | +7.12% | |
|
| ICG Rg | GBP | 20.81 | -0.62% | +26.96% | |
|
| HSBC Hldg Rg | GBP | 6.67 | -1.20% | +5.19% | |
|
| Howden Join Grp Rg | GBP | 9.00 | +0.95% | +12.10% | |
|
| Hiscox Rg | GBP | 11.29 | +0.62% | +6.91% | |
|
| Hikma Pharm Rg | GBP | 19.44 | +0.83% | +12.24% | |
|
| Hargreaves Lans Rg | GBP | 10.87 | +0.12% | +52.83% | |
|
| Harbour Ener Rg | GBP | 2.68 | -3.15% | -10.28% | |
|
| Halma Rg | GBP | 25.15 | +0.06% | +10.28% |  |
|
| Haleon Rg | GBP | 3.83 | +0.25% | +19.49% | |
|
| GSK Rg | GBP | 14.85 | -0.44% | +3.14% | |
|
| Glencore Rg | GBP | 4.05 | -3.55% | -14.53% | |
|
| Fresnillo Rg | GBP | 6.50 | -0.38% | +8.99% | |
|
| Flutter Entmt Rg | GBP | 174.10 | -0.17% | +24.85% | |
|
| Experian Rg | GBP | 39.49 | +0.97% | +23.33% | |
|
| Entain Rg | GBP | 6.94 | -2.25% | -28.81% | |
|
| Endeavour Mng Rg | GBP | 17.22 | -0.35% | -1.99% | |
|
| DS Smith Rg | GBP | 4.66 | -0.77% | +55.27% | |
|
| Diageo Rg | GBP | 25.64 | +0.06% | -10.44% | |
|
| DCC Rg | GBP | 50.40 | -0.40% | -10.83% | |
|
| Croda Intl Rg | GBP | 38.23 | -3.29% | -23.78% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| ConvaTec Grp Rg | GBP | 2.29 | +1.55% | -5.61% | |
|
| Compass Group Rg | GBP | 24.75 | +0.94% | +16.61% | |
|
| Coca-Cola HBC N | GBP | 28.03 | +0.11% | +21.76% | --- | --- |
| Centrica Rg | GBP | 1.22 | -1.98% | -12.38% | |
|
| Burberry Group Rg | GBP | 6.35 | -2.58% | -53.28% | |
|
| Bunzl Rg | GBP | 35.76 | +1.13% | +13.66% | |
|
| BT Group Rg | GBP | 1.45 | +0.14% | +22.72% | |
|
| Brit Land Co REI Rg | GBP | 4.27 | +0.61% | +9.70% | |
|
| Brit Amer Tobacc Rg | GBP | 27.02 | +0.11% | +17.79% | |
|
| BP Rg | GBP | 3.90 | -4.44% | -16.13% | |
|
| Barratt Redrow Rg | GBP | 4.68 | +2.59% | -14.94% | |
|
| Barclays Rg | GBP | 2.33 | +0.13% | +53.96% | |
|
| BAE Systems Rg | GBP | 13.02 | +0.23% | +18.70% | |
|
| B&M EurValRet Rg | GBP | 4.06 | -0.42% | -26.20% | |
|
| Aviva Rg | GBP | 4.80 | +0.05% | +13.47% | |
|
| Auto Trader Gr Rg | GBP | 8.87 | +1.28% | +24.05% | |
|
| AstraZeneca Rg | GBP | 119.16 | -0.07% | +13.28% | |
|
| Associat Brit Fo Rg | GBP | 23.41 | +0.19% | -0.18% | |
|
| Ashtead Group Rg | GBP | 58.16 | +1.11% | +5.86% | |
|
| Antofagasta Rg | GBP | 18.23 | -3.29% | +8.35% | |
|
| Anglo American Rg | GBP | 22.14 | -3.84% | +11.76% | |
|
| Admiral Group Rg | GBP | 27.54 | +0.38% | +4.86% | |
|
| Abrdn Rg | GBP | 1.58 | +0.03% | -7.28% | |
|
| 3I Group Rg | GBP | 32.95 | +0.18% | +37.47% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.