Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.29%
-2.41
Punkte
827.13
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 827.13 | -0.29% | +7.08% | --- | --- |
| Auto Trader Gr Rg | GBP | 8.86 | +1.14% | +23.88% |  |
 |
| BAE Systems Rg | GBP | 13.07 | +0.60% | +19.13% |  |
|
| Brit Amer Tobacc Rg | GBP | 27.03 | +0.15% | +17.83% |  |
|
| DS Smith Rg | GBP | 4.67 | -0.68% | +55.40% |  |
|
| Haleon Rg | GBP | 3.83 | +0.26% | +19.50% | |
|
| Hargreaves Lans Rg | GBP | 10.87 | +0.12% | +52.83% | |
|
| Hiscox Rg | GBP | 11.28 | +0.53% | +6.82% | |
|
| HSBC Hldg Rg | GBP | 6.69 | -0.95% | +5.45% | |
|
| Imperial Brands Rg | GBP | 22.63 | -0.26% | +26.38% | |
|
| LSE Group Rg | GBP | 102.70 | +1.11% | +10.96% | |
|
| Pearson Rg | GBP | 10.34 | +0.24% | +7.76% | |
|
| RELX Rg | GBP | 36.80 | +2.14% | +18.92% | |
|
| Shell Rg | EUR | 31.15 | -2.54% | +1.90% | |
|
| Tesco Rg | GBP | 3.54 | -0.65% | +23.59% | |
|
| Unilever Rg | GBP | 48.41 | +0.46% | +28.29% | |
|
| 3I Group Rg | GBP | 33.01 | +0.36% | +37.72% | |
 |
| Abrdn Rg | GBP | 1.59 | +0.54% | -6.81% | |
|
| Admiral Group Rg | GBP | 27.55 | +0.42% | +4.90% | |
|
| Anglo American Rg | GBP | 22.25 | -3.34% | +12.34% | |
|
| Antofagasta Rg | GBP | 18.30 | -2.92% | +8.77% | |
|
| Ashtead Group Rg | GBP | 58.20 | +1.18% | +5.93% | |
|
| Associat Brit Fo Rg | GBP | 23.40 | +0.17% | -0.20% | |
|
| AstraZeneca Rg | GBP | 119.18 | -0.05% | +13.30% | |
|
| Aviva Rg | GBP | 4.81 | +0.09% | +13.52% | |
|
| Barclays Rg | GBP | 2.33 | +0.26% | +54.16% | |
|
| Barratt Redrow Rg | GBP | 4.69 | +2.80% | -14.76% | |
|
| BP Rg | GBP | 3.93 | -3.89% | -15.65% | |
|
| Brit Land Co REI Rg | GBP | 4.27 | +0.57% | +9.65% | |
|
| BT Group Rg | GBP | 1.45 | +0.28% | +22.89% | |
|
| Bunzl Rg | GBP | 35.78 | +1.19% | +13.72% | |
|
| Centrica Rg | GBP | 1.22 | -1.63% | -12.07% | |
|
| Compass Group Rg | GBP | 24.76 | +0.98% | +16.66% | |
|
| ConvaTec Grp Rg | GBP | 2.29 | +1.33% | -5.82% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 38.12 | -3.58% | -24.01% | |
|
| DCC Rg | GBP | 50.45 | -0.30% | -10.74% | |
|
| Diageo Rg | GBP | 25.71 | +0.35% | -10.18% | |
|
| Endeavour Mng Rg | GBP | 17.24 | -0.23% | -1.88% | |
|
| Entain Rg | GBP | 6.95 | -2.06% | -28.67% | |
|
| Experian Rg | GBP | 39.53 | +1.07% | +23.45% | |
|
| Flutter Entmt Rg | GBP | 173.97 | -0.24% | +24.76% | |
|
| Fresnillo Rg | GBP | 6.51 | -0.15% | +9.24% | |
|
| Glencore Rg | GBP | 4.07 | -3.00% | -14.05% | |
|
| GSK Rg | GBP | 14.86 | -0.35% | +3.23% | |
|
| Halma Rg | GBP | 25.19 | +0.22% | +10.45% |  |
|
| Harbour Ener Rg | GBP | 2.69 | -2.79% | -9.95% | |
|
| Hikma Pharm Rg | GBP | 19.45 | +0.88% | +12.30% | |
|
| Howden Join Grp Rg | GBP | 9.02 | +1.23% | +12.41% | |
|
| ICG Rg | GBP | 20.84 | -0.48% | +27.14% | |
|
| IMI Rg | GBP | 17.98 | +0.64% | +7.09% | |
|
| Informa Rg | GBP | 8.31 | +0.92% | +7.50% | |
|
| Intercont Hotels Rg | GBP | 84.92 | +0.14% | +19.24% | |
|
| Intertek Group Rg | GBP | 51.20 | +0.84% | +21.60% | |
|
| Intl. Cons. Air Rg | GBP | 2.08 | +4.76% | +33.87% | |
|
| Kingfisher Rg | GBP | 3.10 | -0.35% | +28.76% | |
|
| Land Sec REIT Rg | GBP | 6.40 | +0.91% | -8.34% | |
|
| Legal & General Rg | GBP | 2.24 | -0.27% | -5.21% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.50% | +27.90% | |
|
| M&G Rg | GBP | 2.02 | -0.79% | -6.94% | |
|
| Melrose Ind Rg | GBP | 4.24 | -0.38% | -24.90% | |
|
| Mondi Rg | GBP | 14.26 | -1.42% | -15.88% | |
|
| Natl Grid Rg | GBP | 10.18 | +0.89% | +9.17% | |
|
| NatWest Grp Rg | GBP | 3.58 | +1.50% | +66.37% | |
|
| Next Rg | GBP | 101.80 | -0.83% | +27.11% | |
|
| Persimmon Plc Rg | GBP | 16.39 | +2.76% | +21.80% | |
|
| Phoenix Grp Rg | GBP | 5.17 | +0.24% | +1.62% | |
|
| Reckitt Benck Gr Rg | GBP | 46.86 | +0.56% | -12.07% | |
|
| Rightmove Rg | GBP | 6.40 | +0.91% | +11.38% | |
|
| Rio Tinto Rg | GBP | 50.51 | -1.56% | -10.16% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.48 | +2.16% | +82.50% | |
|
| RS Grp Rg | GBP | 7.76 | +0.13% | -4.06% | |
|
| Sage Grp Rg | GBP | 10.23 | +0.10% | -12.66% | |
|
| Sainsbury Rg | GBP | 2.76 | +0.33% | -4.90% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.43 | +0.24% | -4.20% | |
|
| Severn Trent Rg | GBP | 26.32 | +1.84% | +5.19% | |
|
| Smith & Nephew Rg | GBP | 10.61 | -2.64% | -1.53% | |
|
| Smiths Group Rg | GBP | 16.39 | +0.40% | -6.44% | |
|
| Spirax Grp Rg | GBP | 69.05 | +0.04% | -33.79% | |
|
| SSE Rg | GBP | 18.85 | +0.40% | +3.56% | |
|
| St. James's Rg | GBP | 7.96 | +3.37% | +17.32% | |
|
| Taylor Wimpey Rg | GBP | 1.60 | +1.85% | +12.83% | |
|
| Tritax Big Box Rg | GBP | 1.55 | +0.45% | -7.47% | |
|
| Unite Group Rg | GBP | 9.16 | +0.60% | -11.54% | |
|
| United Utilities Rg | GBP | 10.68 | +1.47% | +3.98% | |
|
| Vodafone Group Rg | GBP | 0.74 | -0.13% | +8.17% | |
|
| Whitbread Rg | GBP | 30.81 | +0.52% | -13.88% | |
|
| Wise-A Rg | GBP | 7.16 | +5.76% | -18.17% | |
|
| WPP Rg | GBP | 7.62 | +1.06% | +3.18% | |
|
| B&M EurValRet Rg | GBP | 4.06 | -0.32% | -26.13% | |
 |
| Burberry Group Rg | GBP | 6.37 | -2.27% | -53.13% | |
|
| JD Sports Fsn Rg | GBP | 1.32 | +2.21% | -20.44% | |
|
| Ocado Group Rg | GBP | 3.70 | -3.80% | -51.36% | |
|
| Prudential Rg | GBP | 6.66 | -2.40% | -24.66% | |
|
| Rentokil Initial Rg | GBP | 3.53 | -0.25% | -19.78% | |
|
| Standard Charter Rg | GBP | 8.32 | -0.66% | +25.55% | |
|
| --- | --- | --- | --- | --- | --- | --- |
| Coca-Cola HBC N | GBP | 28.03 | +0.11% | +21.76% | --- | --- |
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.