Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.47%
+4.11
Punkte
879.32
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 879.32 | +0.47% | +7.36% | --- | --- |
| Admiral Group Rg | GBP | 33.38 | --- | +31.42% |  |
 |
| Associat Brit Fo Rg | GBP | 20.70 | --- | +1.89% |  |
|
| AstraZeneca Rg | GBP | 101.90 | --- | -1.10% |  |
|
| Auto Trd Gr Rg-144A | GBP | 8.19 | --- | +3.99% | |
|
| Aviva Rg | GBP | 6.16 | --- | +38.23% | |
|
| Babcock Intl Grp Rg | GBP | 10.83 | --- | +116.17% | |
|
| Barclays Rg | GBP | 3.32 | --- | +26.32% | |
|
| Beazley Rg | GBP | 9.15 | --- | +15.06% | |
|
| Berkeley Grp Hld Rg | GBP | 36.93 | --- | -4.92% | |
|
| Brit Land Co REI Rg | GBP | 3.66 | --- | +4.12% | |
|
| BT Group Rg | GBP | 1.95 | --- | +35.56% | |
|
| Centrica Rg | GBP | 1.58 | --- | +20.68% | |
|
| Compass Group Rg | GBP | 25.05 | --- | -5.47% |  |
|
| ConvaTec Grp Rg | GBP | 2.66 | --- | +21.66% | |
|
| DCC Rg | GBP | 48.48 | --- | -3.21% | |
|
| Diploma Rg | GBP | 48.82 | --- | +15.26% | |
|
| Experian Rg | GBP | 38.24 | --- | +11.07% | |
|
| Games Workshop G Rg | GBP | 159.40 | --- | +21.07% | |
|
| GSK Rg | GBP | 13.92 | --- | +4.77% | |
|
| Haleon Rg | GBP | 3.73 | --- | -0.04% | |
|
| Halma Rg | GBP | 31.72 | --- | +17.57% | |
|
| Hikma Pharm Rg | GBP | 19.89 | --- | -0.45% | |
|
| Hiscox Rg | GBP | 12.58 | --- | +16.16% | |
|
| HSBC Hldg Rg | GBP | 8.83 | --- | +12.89% | |
|
| IMI Rg | GBP | 21.24 | --- | +17.31% | |
|
| Informa Rg | GBP | 8.16 | --- | +4.28% | |
|
| Intercont Hotels Rg | GBP | 86.62 | --- | -13.07% | |
|
| Intertek Group Rg | GBP | 48.30 | --- | +4.96% | |
|
| Intl. Cons. Air Rg | GBP | 3.45 | --- | +14.09% | |
|
| Land Sec REIT Rg | GBP | 6.00 | --- | +4.60% | |
|
| Legal & General Rg | GBP | 2.51 | --- | +16.28% | |
|
| Lloyds Banking G Rg | GBP | 0.76 | --- | +43.19% | |
|
| LondonMetric Rg | GBP | 1.98 | --- | +11.72% | |
|
| LSE Group Rg | GBP | 107.65 | --- | -4.15% | |
|
| M&G Rg | GBP | 2.57 | --- | +38.77% | |
|
| Natl Grid Rg | GBP | 10.43 | --- | +13.32% | |
|
| NatWest Grp Rg | GBP | 4.89 | --- | +26.03% | |
|
| Next Rg | GBP | 123.60 | --- | +31.37% | |
|
| Pearson Rg | GBP | 10.76 | --- | -15.09% | |
|
| Persimmon Plc Rg | GBP | 12.26 | --- | +5.73% | |
|
| Phoenix Grp Rg | GBP | 6.47 | --- | +33.87% | |
|
| Prudential Rg | GBP | 9.13 | --- | +43.01% | |
|
| RELX Rg | GBP | 38.98 | --- | +8.77% |  |
|
| Rightmove Rg | GBP | 7.76 | --- | +21.71% | |
|
| Rio Tinto Rg | GBP | 42.99 | --- | -8.88% | |
|
| Rolls-Royce Hldg Rg | GBP | 9.52 | --- | +68.28% | |
|
| Sage Grp Rg | GBP | 12.14 | --- | -4.30% | |
|
| Segro (REIT) Rg | GBP | 6.73 | --- | -1.29% | |
|
| Severn Trent Rg | GBP | 27.07 | --- | +10.82% | |
|
| Shell Rg | GBP | 26.20 | --- | +5.82% | |
|
| Smith & Nephew Rg | GBP | 11.08 | --- | +11.99% | |
|
| Smiths Group Rg | GBP | 22.50 | --- | +32.40% | |
|
| SSE Rg | GBP | 18.66 | --- | +16.93% | |
|
| St. James's Rg | GBP | 11.83 | --- | +38.91% | |
|
| Standard Charter Rg | GBP | 12.13 | --- | +22.62% | |
|
| Taylor Wimpey Rg | GBP | 1.15 | --- | -2.30% | |
|
| Tritax Big Box Rg | GBP | 1.44 | --- | +10.05% | |
|
| Unilever Rg | GBP | 44.85 | --- | -0.41% | |
|
| Unite Group Rg | GBP | 8.20 | --- | +4.08% | |
|
| United Utilities Rg | GBP | 11.18 | --- | +9.70% | |
|
| Vodafone Group Rg | GBP | 0.79 | --- | +15.82% | |
|
| Weir Group Rg | GBP | 25.25 | --- | +16.69% | |
|
| Whitbread Rg | GBP | 29.38 | --- | +1.76% | |
|
| Wise-A Rg | GBP | 10.49 | --- | -1.04% | |
|
| Ashtead Group Rg | GBP | 47.95 | --- | -2.94% | |
 |
| BAE Systems Rg | GBP | 18.71 | --- | +64.99% | |
|
| Barratt Redrow Rg | GBP | 4.36 | --- | +0.16% | |
|
| BP Rg | GBP | 3.78 | --- | -3.47% | |
|
| Brit Amer Tobacc Rg | GBP | 35.30 | --- | +24.96% | |
|
| Bunzl Rg | GBP | 23.38 | --- | -27.65% | |
|
| CRH PLC Rg | GBP | 69.42 | --- | -6.24% | |
|
| Croda Intl Rg | GBP | 30.55 | --- | -7.59% | |
|
| Diageo Rg | GBP | 19.09 | --- | -24.63% | |
|
| easyJet Rg | GBP | 5.30 | --- | -3.34% | |
|
| Endeavour Mng Rg | GBP | 22.52 | --- | +58.70% | |
|
| Flutter Entmt Rg | GBP | 204.90 | --- | -1.56% | |
|
| Frasers Grp Rg | GBP | 6.88 | --- | +12.79% | |
|
| Fresnillo Rg | GBP | 14.58 | --- | +133.65% | |
|
| Glencore Rg | GBP | 3.06 | --- | -13.68% | |
|
| Howden Join Grp Rg | GBP | 8.49 | --- | +9.62% | |
|
| Imperial Brands Rg | GBP | 28.49 | --- | +13.30% | |
|
| Kingfisher Rg | GBP | 2.92 | --- | +21.09% | |
|
| Marks & Spencer Rg | GBP | 3.45 | --- | -7.77% | |
|
| Mondi Rg | GBP | 12.28 | --- | +3.72% | |
|
| Reckitt Benck Gr Rg | GBP | 50.74 | --- | +7.92% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Spirax Grp Rg | GBP | 61.75 | --- | -7.99% | |
|
| Tesco Rg | GBP | 4.05 | --- | +12.89% | |
|
| WPP Rg | GBP | 5.34 | --- | -32.59% | |
|
| Anglo American Rg | GBP | 22.35 | --- | -5.62% | |
 |
| Antofagasta Rg | GBP | 19.28 | --- | +20.99% | |
|
| Burberry Group Rg | GBP | 12.57 | --- | +29.27% | |
|
| Entain Rg | GBP | 9.16 | --- | +35.85% | |
|
| ICG Rg | GBP | 19.65 | --- | -2.09% | |
|
| JD Sports Fsn Rg | GBP | 0.91 | --- | -3.35% | |
|
| Melrose Ind Rg | GBP | 5.25 | --- | -3.64% | |
|
| Rentokil Initial Rg | GBP | 3.54 | --- | -9.65% | |
|
| Sainsbury Rg | GBP | 2.82 | --- | +6.43% | |
|
| Coca-Cola HBC N | GBP | 39.66 | --- | +45.49% | --- | --- |
| Direct Line Ins Rg | GBP | 3.06 | --- | +22.26% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.