Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.04%
+0.29
Punkte
829.83
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 829.83 | +0.04% | +7.43% | --- | --- |
| B&M EurValRet Rg | GBP | 4.13 | +1.23% | -24.98% |  |
 |
| Burberry Group Rg | GBP | 6.54 | +0.48% | -51.81% |  |
|
| JD Sports Fsn Rg | GBP | 1.29 | +1.20% | -21.23% | |
|
| Ocado Group Rg | GBP | 3.84 | -0.08% | -49.47% |  |
|
| Prudential Rg | GBP | 6.72 | -1.51% | -23.97% |  |
|
| Rentokil Initial Rg | GBP | 3.57 | +0.76% | -18.96% | |
|
| Standard Charter Rg | GBP | 8.35 | -0.37% | +25.91% | |
|
| 3I Group Rg | GBP | 33.19 | +0.91% | +38.47% | |
 |
| Abrdn Rg | GBP | 1.58 | -0.73% | -7.99% | |
|
| Admiral Group Rg | GBP | 27.43 | +0.46% | +4.94% | |
|
| Anglo American Rg | GBP | 22.74 | -1.22% | +14.81% | |
|
| Antofagasta Rg | GBP | 18.59 | -1.35% | +10.52% | |
|
| Ashtead Group Rg | GBP | 57.84 | +0.56% | +5.28% | |
|
| Associat Brit Fo Rg | GBP | 23.38 | +0.09% | -0.28% | |
|
| AstraZeneca Rg | GBP | 120.30 | +0.89% | +14.36% | |
|
| Aviva Rg | GBP | 4.82 | +0.41% | +13.87% | |
|
| Barclays Rg | GBP | 2.33 | +0.21% | +54.09% | |
|
| Barratt Redrow Rg | GBP | 4.65 | +1.93% | -15.48% | |
|
| BP Rg | GBP | 3.93 | -3.80% | -15.57% | |
|
| Brit Land Co REI Rg | GBP | 4.28 | +0.94% | +10.06% | |
|
| BT Group Rg | GBP | 1.46 | +0.86% | +23.61% | |
|
| Bunzl Rg | GBP | 35.78 | +1.19% | +13.72% | |
|
| Centrica Rg | GBP | 1.24 | +0.00% | -10.62% | |
|
| Compass Group Rg | GBP | 24.77 | +1.02% | +16.70% | |
|
| ConvaTec Grp Rg | GBP | 2.28 | +0.89% | -6.23% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 38.47 | -2.68% | -23.30% | |
|
| DCC Rg | GBP | 50.95 | +0.69% | -9.85% | |
|
| Diageo Rg | GBP | 25.70 | +0.31% | -10.21% | |
|
| Endeavour Mng Rg | GBP | 17.28 | +0.64% | -1.02% | |
|
| Entain Rg | GBP | 7.08 | -0.23% | -27.34% | |
|
| Experian Rg | GBP | 39.61 | +1.28% | +23.70% | |
|
| Flutter Entmt Rg | GBP | 175.10 | +0.40% | +25.56% | |
|
| Fresnillo Rg | GBP | 6.53 | +0.23% | +9.66% | |
|
| Glencore Rg | GBP | 4.15 | -1.13% | -12.39% | |
|
| GSK Rg | GBP | 14.99 | +0.54% | +4.15% | |
|
| Halma Rg | GBP | 25.41 | +1.09% | +11.42% |  |
|
| Harbour Ener Rg | GBP | 2.71 | -2.13% | -9.35% | |
|
| Hikma Pharm Rg | GBP | 19.45 | +0.88% | +12.30% | |
|
| Howden Join Grp Rg | GBP | 9.01 | +1.04% | +12.19% | |
|
| ICG Rg | GBP | 21.00 | +0.29% | +28.12% | |
|
| IMI Rg | GBP | 17.98 | +0.62% | +7.06% | |
|
| Informa Rg | GBP | 8.35 | +1.36% | +7.96% | |
|
| Intercont Hotels Rg | GBP | 85.44 | +0.75% | +19.97% | |
|
| Intertek Group Rg | GBP | 50.77 | +0.74% | +21.49% | |
|
| Intl. Cons. Air Rg | GBP | 2.02 | +1.64% | +29.88% | |
|
| Kingfisher Rg | GBP | 3.14 | +0.71% | +30.13% | |
|
| Land Sec REIT Rg | GBP | 6.42 | +1.18% | -8.09% | |
|
| Legal & General Rg | GBP | 2.25 | +0.36% | -4.62% | |
|
| Lloyds Banking G Rg | GBP | 0.60 | +0.40% | +27.77% | |
|
| M&G Rg | GBP | 2.04 | +0.25% | -5.97% | |
|
| Melrose Ind Rg | GBP | 4.28 | +0.54% | -24.21% | |
|
| Mondi Rg | GBP | 14.51 | +0.31% | -14.40% | |
|
| Natl Grid Rg | GBP | 10.18 | +0.89% | +9.17% | |
|
| NatWest Grp Rg | GBP | 3.55 | +0.80% | +65.21% | |
|
| Next Rg | GBP | 102.40 | -0.24% | +27.86% | |
|
| Persimmon Plc Rg | GBP | 15.95 | +1.00% | +19.72% | |
|
| Phoenix Grp Rg | GBP | 5.18 | +0.53% | +1.91% | |
|
| Reckitt Benck Gr Rg | GBP | 46.74 | +0.30% | -12.30% | |
|
| Rightmove Rg | GBP | 6.42 | +1.20% | +11.69% | |
|
| Rio Tinto Rg | GBP | 50.94 | -0.72% | -9.39% | |
|
| Rolls-Royce Hldg Rg | GBP | 5.41 | +0.86% | +80.17% | |
|
| RS Grp Rg | GBP | 7.75 | -0.06% | -4.25% | |
|
| Sage Grp Rg | GBP | 10.30 | +0.78% | -12.06% | |
|
| Sainsbury Rg | GBP | 2.77 | +0.80% | -4.46% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Segro (REIT) Rg | GBP | 8.48 | +0.74% | -3.72% | |
|
| Severn Trent Rg | GBP | 26.11 | +1.03% | +4.35% | |
|
| Smith & Nephew Rg | GBP | 10.96 | +0.57% | +1.72% | |
|
| Smiths Group Rg | GBP | 16.55 | +1.41% | -5.50% | |
|
| Spirax Grp Rg | GBP | 70.60 | +2.28% | -32.31% | |
|
| SSE Rg | GBP | 18.86 | +0.44% | +3.60% | |
|
| St. James's Rg | GBP | 7.83 | +1.59% | +15.29% | |
|
| Taylor Wimpey Rg | GBP | 1.57 | +0.86% | +11.73% | |
|
| Tritax Big Box Rg | GBP | 1.54 | +0.06% | -7.83% | |
|
| Unite Group Rg | GBP | 9.15 | +0.55% | -11.59% | |
|
| United Utilities Rg | GBP | 10.57 | +0.52% | +3.01% | |
|
| Vodafone Group Rg | GBP | 0.75 | +0.70% | +9.07% | |
|
| Whitbread Rg | GBP | 30.65 | +0.59% | -13.83% | |
|
| Wise-A Rg | GBP | 6.89 | +1.85% | -21.20% | |
|
| WPP Rg | GBP | 7.57 | +0.42% | +2.53% | |
|
| Auto Trader Gr Rg | GBP | 8.84 | +0.89% | +23.57% | |
 |
| BAE Systems Rg | GBP | 12.95 | -0.35% | +18.01% | |
|
| Brit Amer Tobacc Rg | GBP | 27.06 | +0.26% | +17.96% | |
|
| DS Smith Rg | GBP | 4.70 | -0.21% | +56.13% | |
|
| Haleon Rg | GBP | 3.84 | +0.47% | +19.75% | |
|
| Hargreaves Lans Rg | GBP | 10.86 | +0.00% | +52.66% | |
|
| Hiscox Rg | GBP | 11.39 | +1.52% | +7.86% | |
|
| HSBC Hldg Rg | GBP | 6.68 | -1.17% | +5.22% | |
|
| Imperial Brands Rg | GBP | 22.78 | +0.40% | +27.22% | |
|
| LSE Group Rg | GBP | 102.65 | +1.06% | +10.90% | |
|
| Pearson Rg | GBP | 10.39 | +0.73% | +8.28% | |
|
| RELX Rg | GBP | 36.65 | +1.72% | +18.43% | |
|
| Shell Rg | EUR | 31.15 | --- | +4.56% | |
|
| Tesco Rg | GBP | 3.58 | +0.45% | +24.95% | |
|
| Unilever Rg | GBP | 48.49 | +0.62% | +28.50% | |
|
| Coca-Cola HBC N | GBP | 28.00 | +0.43% | +22.15% | --- | --- |
| Smurfit Kappa Rg | GBP | 36.42 | --- | +17.03% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.