Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.14%
+1.12
Punkte
786.18
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 786.18 | +0.14% | +1.78% | --- | --- |
| 3I Group Rg | GBP | 28.58 | +0.46% | +17.90% |  |
 |
| Anglo American Rg | GBP | 21.82 | +0.39% | +10.19% | |
 |
| AstraZeneca Rg | GBP | 109.30 | +0.24% | +3.27% | |
|
| BAE Systems Rg | GBP | 12.87 | -1.23% | +17.33% | |
 |
| Barclays Rg | GBP | 1.83 | +1.30% | +22.93% | |
|
| ConvaTec Grp Rg | GBP | 2.83 | +0.86% | +15.79% | |
|
| DS Smith Rg | GBP | 3.97 | -0.05% | +28.68% | |
|
| Endeavour Mng Rg | GBP | 17.21 | -0.46% | -2.05% | |
|
| Glencore Rg | GBP | 4.72 | -0.08% | -0.18% | |
|
| Haleon Rg | GBP | 3.22 | +0.19% | +1.19% | |
|
| Harbour Ener Rg | GBP | 2.82 | -3.24% | -5.27% | |
|
| Howden Join Grp Rg | GBP | 8.65 | +1.35% | +7.77% | |
|
| HSBC Hldg Rg | GBP | 6.44 | +0.94% | +1.47% | |
|
| JD Sports Fsn Rg | GBP | 1.20 | +0.59% | -27.99% | |
|
| Lloyds Banking G Rg | GBP | 0.51 | +0.41% | +10.48% | |
|
| Melrose Ind Rg | GBP | 6.31 | +0.25% | +11.17% | |
|
| NatWest Grp Rg | GBP | 2.75 | +0.94% | +25.75% | |
|
| Next Rg | GBP | 88.40 | -0.14% | +8.68% | |
|
| Shell Rg | EUR | --- | -0.43% | +12.13% | |
|
| Smurfit Kappa Rg | GBP | 34.76 | +0.70% | +11.70% | |
|
| Admiral Group Rg | GBP | 26.92 | -0.04% | +0.00% |  |
|
| Antofagasta Rg | GBP | 22.58 | -0.53% | +34.21% | |
|
| Ashtead Group Rg | GBP | 56.14 | +0.04% | +2.18% | |
|
| Associat Brit Fo Rg | GBP | 24.35 | +1.59% | +3.05% | |
|
| Aviva Rg | GBP | 4.59 | +0.55% | +10.79% | |
|
| BP Rg | GBP | 5.14 | -0.56% | +10.45% | |
|
| Brit Land Co REI Rg | GBP | 3.78 | +2.00% | -5.34% | |
|
| Compass Group Rg | GBP | 21.70 | +1.33% | +2.24% | |
|
| CRH PLC Rg | EUR | 50.95 | --- | +0.00% | |
|
| Croda Intl Rg | GBP | 48.12 | -1.11% | -3.99% | |
|
| Entain Rg | GBP | 8.22 | +0.22% | -15.94% | |
|
| Fresnillo Rg | GBP | 6.08 | +1.16% | +2.03% | |
|
| Hargreaves Lans Rg | GBP | 7.32 | +1.24% | +1.94% | |
|
| Hiscox Rg | GBP | 11.67 | +1.04% | +10.51% | |
|
| ICG Rg | GBP | 20.18 | -2.13% | +20.33% | |
|
| Imperial Brands Rg | GBP | 17.52 | +0.81% | -3.18% | |
|
| Intertek Group Rg | GBP | 48.52 | -0.04% | +13.99% | |
|
| Intl. Cons. Air Rg | GBP | 1.69 | +5.47% | +8.73% | |
|
| Kingfisher Rg | GBP | 2.46 | +1.07% | +0.90% | |
|
| Legal & General Rg | GBP | 2.45 | +0.16% | -2.86% | |
|
| LSE Group Rg | GBP | 90.26 | -0.36% | -2.03% | |
|
| Pearson Rg | GBP | 9.93 | +0.06% | +4.34% | |
|
| Phoenix Grp Rg | GBP | 4.80 | -0.06% | -5.63% | |
|
| Rentokil Initial Rg | GBP | 4.19 | -6.26% | -4.27% | |
|
| Rio Tinto Rg | GBP | 53.97 | +0.09% | -4.01% | |
|
| Rolls-Royce Hldg Rg | GBP | 4.04 | +0.27% | +34.51% | |
|
| Sainsbury Rg | GBP | 2.62 | +0.61% | -12.72% | |
|
| SSE Rg | GBP | 16.45 | +1.39% | -10.65% | |
|
| Tritax Big Box Rg | GBP | 1.46 | -0.48% | -12.29% | |
|
| WPP Rg | GBP | 7.70 | +1.36% | +2.31% | |
|
| Auto Trader Gr Rg | GBP | 6.75 | +0.21% | -5.87% |  |
|
| Barratt Devlop Rg | GBP | 4.47 | +0.18% | -20.01% | |
|
| Berkeley Grp Rg | GBP | --- | --- | --- | |
|
| Brit Amer Tobacc Rg | GBP | 22.94 | +0.84% | +0.00% | |
|
| BT Group Rg | GBP | 1.04 | +0.92% | -15.59% | |
|
| Burberry Group Rg | GBP | 11.26 | -2.04% | -20.76% | |
|
| Centrica Rg | GBP | 1.31 | +0.00% | -6.58% | |
|
| DCC Rg | GBP | 54.35 | +0.09% | -6.07% | |
|
| Diageo Rg | GBP | 28.35 | +1.32% | -0.95% | |
|
| Flutter Entmt Rg | GBP | 147.80 | +0.07% | +5.99% | |
|
| GSK Rg | GBP | 15.83 | -0.38% | +10.02% | |
|
| Hikma Pharm Rg | GBP | 18.00 | +0.67% | +3.93% | |
|
| IMI Rg | GBP | 17.32 | +0.12% | +3.64% | |
|
| Informa Rg | GBP | 7.85 | -0.36% | +0.69% | |
|
| Intercont Hotels Rg | GBP | 78.37 | +0.47% | +10.04% | |
|
| Land Sec REIT Rg | GBP | 6.27 | +0.72% | -10.17% | |
|
| M&G Rg | GBP | 2.00 | +0.76% | -5.46% | |
|
| Natl Grid Rg | GBP | 10.29 | +1.50% | -2.95% | |
|
| Persimmon Plc Rg | GBP | 12.87 | +1.30% | -7.18% | |
|
| Prudential Rg | GBP | 7.16 | +3.29% | -19.06% | |
|
| RELX Rg | GBP | 33.24 | +0.39% | +6.90% | |
|
| Rightmove Rg | GBP | 5.11 | -0.54% | -11.56% | |
|
| RS Grp Rg | GBP | 6.95 | +0.14% | -15.76% | |
|
| Sage Grp Rg | GBP | 11.45 | -0.46% | -1.80% | |
|
| Segro (REIT) Rg | GBP | 8.39 | +0.96% | -3.60% | |
|
| Smith & Nephew Rg | GBP | 9.66 | +0.63% | -10.31% | |
|
| Smiths Group Rg | GBP | 15.87 | -0.13% | -9.38% | |
|
| Spirax-Sarco Eng Rg | GBP | 92.25 | -2.43% | -12.64% | |
|
| St. James's Rg | GBP | 4.17 | +1.71% | -39.11% | |
|
| Standard Charter Rg | GBP | 6.58 | +2.08% | -0.68% | |
|
| Taylor Wimpey Rg | GBP | 1.32 | +0.42% | -6.47% | |
|
| Tesco Rg | GBP | 2.83 | -0.07% | -2.48% | |
|
| Unilever Rg | GBP | 37.72 | +0.72% | +0.10% | |
|
| Unite Group Rg | GBP | 9.20 | +0.12% | -10.04% | |
|
| Vodafone Group Rg | GBP | 0.67 | +0.18% | -2.92% | |
|
| Abrdn Rg | GBP | 1.37 | -0.83% | -19.29% |  |
|
| B&M EurValRet Rg | GBP | 5.20 | +1.48% | -3.84% | |
|
| Bunzl Rg | GBP | 29.62 | -0.67% | -7.38% | |
|
| Experian Rg | GBP | 31.98 | -2.74% | -0.12% | |
|
| Halma Rg | GBP | 21.99 | +0.05% | -4.06% | |
|
| Reckitt Benck Gr Rg | GBP | 41.37 | +0.15% | -21.76% | |
|
| Schroders Rg | GBP | --- | --- | --- | |
|
| Severn Trent Rg | GBP | 24.09 | +1.52% | -6.56% | |
|
| United Utilities Rg | GBP | 10.11 | +0.65% | -4.76% | |
|
| Whitbread Rg | GBP | 30.96 | +0.26% | -15.25% | |
|
| Wise-A Rg | GBP | 8.02 | -2.97% | -8.34% | |
|
| Ocado Group Rg | GBP | 3.44 | -1.43% | -54.75% |  |
|
| Coca-Cola HBC N | GBP | 24.18 | +1.00% | +5.04% | --- | --- |
| Mondi Rg | GBP | 14.67 | --- | -4.77% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.