Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.46%
+3.77
Punkte
819.94
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 819.94 | +3.77 | +2.41% | +7.47% | +5.88% |
| Intercont Hotels Rg | GBP | 77.08 | -1.70 | -0.88% | +3.03% | +42.20% |
| AstraZeneca Rg | GBP | 120.38 | -0.90 | +13.09% | +23.11% | +2.36% |
| Hiscox Rg | GBP | 11.19 | -0.57 | -2.65% | +12.54% | +2.71% |
| Endeavour Mng Rg | GBP | 16.49 | -0.28 | +0.48% | +29.60% | -20.37% |
| Imperial Brands Rg | GBP | 18.27 | -0.19 | +5.07% | -0.51% | -3.05% |
| Brit Amer Tobacc Rg | GBP | 23.60 | -0.10 | +0.72% | -4.53% | -15.79% |
| Coca-Cola HBC N | GBP | 26.21 | -0.08 | +9.22% | +20.21% | +4.57% |
| BP Rg | GBP | 5.09 | -0.07 | +1.55% | +8.46% | +8.32% |
| Fresnillo Rg | GBP | 5.53 | -0.04 | +2.95% | +13.20% | -22.46% |
| Standard Charter Rg | GBP | 7.51 | -0.04 | +7.59% | +30.14% | +26.52% |
| Glencore Rg | GBP | 4.56 | -0.04 | -1.02% | +15.88% | +5.63% |
| Diageo Rg | GBP | 27.28 | -0.03 | -5.99% | -6.73% | -25.87% |
| Tesco Rg | GBP | 2.98 | -0.03 | +3.02% | +7.28% | +7.09% |
| Harbour Ener Rg | GBP | 2.83 | -0.01 | -1.15% | +11.30% | +19.23% |
| Haleon Rg | GBP | 3.29 | -0.00 | +1.39% | +1.47% | -2.56% |
| Lloyds Banking G Rg | GBP | 0.52 | +0.00 | -3.34% | +25.62% | +14.93% |
| Intl. Cons. Air Rg | GBP | 1.79 | +0.00 | +0.93% | +23.10% | +20.44% |
| Vodafone Group Rg | GBP | 0.68 | +0.00 | -2.97% | +6.80% | -28.32% |
| Barclays Rg | GBP | 2.02 | +0.01 | +4.35% | +40.95% | +36.03% |
| Melrose Ind Rg | GBP | 6.06 | +0.01 | -10.30% | +1.65% | +46.18% |
| HSBC Hldg Rg | GBP | 7.07 | +0.01 | +10.21% | +14.38% | +20.83% |
| BT Group Rg | GBP | 1.05 | +0.01 | -2.03% | -2.42% | -32.16% |
| Centrica Rg | GBP | 1.29 | +0.01 | +0.51% | -4.24% | +12.31% |
| NatWest Grp Rg | GBP | 3.04 | +0.01 | +8.12% | +40.43% | +20.10% |
| Whitbread Rg | GBP | 30.14 | +0.01 | -6.92% | -13.80% | -7.15% |
| JD Sports Fsn Rg | GBP | 1.16 | +0.02 | -13.31% | +9.14% | -28.73% |
| Tritax Big Box Rg | GBP | 1.59 | +0.02 | +1.09% | -2.48% | +3.86% |
| Sainsbury Rg | GBP | 2.67 | +0.02 | -2.40% | +2.24% | -5.94% |
| M&G Rg | GBP | 2.01 | +0.02 | -6.09% | -9.44% | -0.70% |
| DS Smith Rg | GBP | 3.60 | +0.03 | -13.15% | +15.62% | +15.32% |
| Rentokil Initial Rg | GBP | 4.07 | +0.04 | -12.99% | +0.50% | -36.34% |
| Wise-A Rg | GBP | 7.92 | +0.04 | -15.67% | -6.15% | +48.08% |
| B&M EurValRet Rg | GBP | 5.22 | +0.04 | -1.90% | +3.94% | +7.16% |
| Unite Group Rg | GBP | 9.59 | +0.04 | +0.37% | -5.00% | +0.87% |
| Aviva Rg | GBP | 4.72 | +0.04 | -5.69% | +11.25% | +14.63% |
| IMI Rg | GBP | 17.64 | +0.04 | -2.84% | +2.74% | +7.12% |
| GSK Rg | GBP | 17.33 | +0.05 | +5.37% | +4.98% | +17.86% |
| Kingfisher Rg | GBP | 2.49 | +0.05 | -2.22% | +10.73% | -1.67% |
| Taylor Wimpey Rg | GBP | 1.38 | +0.05 | -0.52% | -8.12% | +6.50% |
| Hargreaves Lans Rg | GBP | 8.15 | +0.05 | +8.91% | +0.57% | +0.42% |
| Legal & General Rg | GBP | 2.41 | +0.05 | -7.71% | -2.80% | +5.13% |
| Abrdn Rg | GBP | 1.55 | +0.06 | +6.22% | -8.26% | -26.39% |
| Reckitt Benck Gr Rg | GBP | 44.84 | +0.07 | +3.60% | -22.30% | -31.12% |
| Entain Rg | GBP | 7.89 | +0.08 | -1.81% | -20.72% | -46.77% |
| Rolls-Royce Hldg Rg | GBP | 4.17 | +0.08 | -2.52% | +29.02% | +173.77% |
| Brit Land Co REI Rg | GBP | 4.04 | +0.08 | +1.67% | +4.60% | +0.23% |
| Auto Trader Gr Rg | GBP | 7.22 | +0.09 | +1.74% | -1.08% | +11.69% |
| Segro (REIT) Rg | GBP | 8.76 | +0.09 | -1.83% | +2.87% | +6.46% |
| Ocado Group Rg | GBP | 3.58 | +0.09 | -17.03% | -33.71% | -28.21% |
| Land Sec REIT Rg | GBP | 6.67 | +0.10 | +2.18% | +0.77% | +0.12% |
| WPP Rg | GBP | 8.14 | +0.10 | +8.73% | +2.47% | -7.05% |
| Unilever Rg | GBP | 41.86 | +0.10 | +7.82% | +3.88% | -5.30% |
| ConvaTec Grp Rg | GBP | 2.59 | +0.10 | -13.90% | +6.00% | +17.56% |
| Informa Rg | GBP | 8.15 | +0.11 | -2.15% | +1.71% | +18.16% |
| Pearson Rg | GBP | 9.86 | +0.12 | -4.21% | +3.97% | +19.30% |
| Howden Join Grp Rg | GBP | 8.74 | +0.14 | -2.77% | +9.75% | +23.10% |
| Natl Grid Rg | GBP | 10.74 | +0.14 | -1.26% | +4.44% | -8.39% |
| St. James's Rg | GBP | 4.49 | +0.15 | -3.17% | -31.99% | -61.04% |
| Ashtead Group Rg | GBP | 56.96 | +0.15 | -0.65% | +8.21% | +24.23% |
| Spirax-Sarco Eng Rg | GBP | 87.85 | +0.15 | -10.37% | -12.95% | -22.80% |
| Smith & Nephew Rg | GBP | 10.00 | +0.15 | +2.03% | -10.68% | -22.84% |
| Compass Group Rg | GBP | 22.35 | +0.16 | -0.27% | +0.45% | +5.32% |
| RS Grp Rg | GBP | 7.67 | +0.17 | +7.30% | -3.43% | -11.86% |
| Rightmove Rg | GBP | 5.45 | +0.18 | -3.16% | -4.62% | -8.35% |
| Associat Brit Fo Rg | GBP | 26.71 | +0.18 | +6.59% | +17.62% | +38.79% |
| Bunzl Rg | GBP | 31.10 | +0.18 | +5.96% | -3.37% | -1.84% |
| SSE Rg | GBP | 17.14 | +0.18 | +4.13% | +7.41% | -8.82% |
| United Utilities Rg | GBP | 10.70 | +0.21 | +0.05% | +2.09% | -3.58% |
| Barratt Devlop Rg | GBP | 4.81 | +0.22 | -2.88% | -5.58% | -7.68% |
| Halma Rg | GBP | 22.41 | +0.22 | -4.23% | +0.14% | -7.04% |
| Smiths Group Rg | GBP | 16.38 | +0.22 | +0.25% | -0.19% | -3.26% |
| Experian Rg | GBP | 32.78 | +0.23 | -3.78% | -2.52% | +21.55% |
| Sage Grp Rg | GBP | 11.81 | +0.24 | -7.16% | -1.17% | +42.03% |
| Admiral Group Rg | GBP | 27.07 | +0.25 | +1.78% | +5.72% | +21.36% |
| Phoenix Grp Rg | GBP | 5.16 | +0.27 | -11.41% | -1.09% | -14.19% |
| ICG Rg | GBP | 21.52 | +0.28 | +1.48% | +19.43% | +70.06% |
| Anglo American Rg | GBP | 26.82 | +0.30 | +25.24% | +52.29% | +11.48% |
| BAE Systems Rg | GBP | 13.61 | +0.30 | +1.31% | +11.61% | +34.25% |
| DCC Rg | GBP | 55.00 | +0.30 | -3.78% | -5.43% | +14.55% |
| Prudential Rg | GBP | 7.55 | +0.30 | -0.33% | -11.53% | -37.39% |
| Rio Tinto Rg | GBP | 54.65 | +0.32 | +6.57% | +1.34% | +11.57% |
| Burberry Group Rg | GBP | 11.80 | +0.37 | -3.42% | -11.77% | -55.16% |
| 3I Group Rg | GBP | 28.80 | +0.40 | +0.89% | +19.78% | +61.09% |
| Hikma Pharm Rg | GBP | 19.71 | +0.45 | +2.94% | -0.36% | +2.61% |
| Severn Trent Rg | GBP | 25.18 | +0.49 | -0.64% | -1.36% | -16.73% |
| Smurfit Kappa Rg | GBP | 37.50 | +0.52 | +1.96% | +17.77% | +27.78% |
| Antofagasta Rg | GBP | 21.91 | +0.56 | -2.15% | +29.89% | +50.14% |
| Persimmon Plc Rg | GBP | 13.61 | +0.57 | +0.62% | -5.03% | -4.33% |
| Intertek Group Rg | GBP | 49.70 | +0.62 | -0.14% | +10.67% | +17.70% |
| RELX Rg | GBP | 33.55 | +0.72 | -0.82% | -0.41% | +34.18% |
| Croda Intl Rg | GBP | 47.33 | +0.84 | -0.62% | -7.06% | -31.37% |
| Next Rg | GBP | 91.12 | +1.12 | +0.83% | +8.62% | +33.49% |
| LSE Group Rg | GBP | 91.79 | +1.15 | -3.91% | +3.32% | +8.29% |
| Flutter Entmt Rg | GBP | 157.50 | +4.85 | -2.80% | -8.57% | -0.65% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +16.14% |
| Mondi Rg | GBP | 14.67 | --- | --- | --- | +16.20% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Shell Rg | EUR | 33.84 | --- | +4.44% | +15.05% | +25.15% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.