Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.16%
-1.42
Punkte
875.21
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 875.21 | -1.42 | +0.22% | +11.31% | +8.49% |
| Admiral Group Rg | GBP | 33.06 | --- | -0.66% | +12.68% | +28.64% |
| Anglo American Rg | GBP | 22.79 | --- | --- | --- | --- |
| Antofagasta Rg | GBP | 19.08 | --- | +3.11% | +37.81% | -11.30% |
| Ashtead Group Rg | GBP | 47.79 | --- | +11.58% | +27.24% | -7.92% |
| Associat Brit Fo Rg | GBP | 20.55 | --- | -0.72% | +6.49% | -17.04% |
| AstraZeneca Rg | GBP | 103.90 | --- | -3.58% | +7.76% | -13.48% |
| Auto Trd Gr Rg-144A | GBP | 8.10 | --- | +1.12% | +11.73% | +0.60% |
| Aviva Rg | GBP | 6.06 | --- | -0.75% | +21.31% | +27.54% |
| Babcock Intl Grp Rg | GBP | 10.70 | --- | +0.19% | +60.90% | +105.97% |
| BAE Systems Rg | GBP | 18.42 | --- | -6.47% | +17.29% | +44.39% |
| Barclays Rg | GBP | 3.26 | --- | -0.05% | +35.07% | +49.90% |
| Barratt Redrow Rg | GBP | 4.31 | --- | -3.35% | +9.67% | -11.11% |
| Beazley Rg | GBP | 9.01 | --- | -6.15% | +7.78% | +37.22% |
| Berkeley Grp Hld Rg | GBP | 35.84 | --- | -13.56% | -0.78% | --- |
| BP Rg | GBP | 3.80 | --- | +5.98% | +14.48% | -21.26% |
| Brit Amer Tobacc Rg | GBP | 34.55 | --- | +1.83% | +12.43% | +40.85% |
| Brit Land Co REI Rg | GBP | 3.63 | --- | -5.07% | +9.47% | -12.57% |
| BT Group Rg | GBP | 1.93 | --- | +9.18% | +27.23% | +38.92% |
| Bunzl Rg | GBP | 23.25 | --- | +1.26% | -19.33% | -23.42% |
| Burberry Group Rg | GBP | 12.47 | --- | +14.82% | +98.96% | +42.93% |
| Centrica Rg | GBP | 1.58 | --- | -2.47% | +13.52% | +13.80% |
| Coca-Cola HBC N | GBP | 38.24 | --- | -2.00% | +13.54% | +42.16% |
| Compass Group Rg | GBP | 25.14 | --- | -2.60% | +4.79% | +17.59% |
| ConvaTec Grp Rg | GBP | 2.57 | --- | -12.47% | +11.16% | +7.94% |
| CRH PLC Rg | GBP | 68.94 | --- | --- | --- | --- |
| Croda Intl Rg | GBP | 29.84 | --- | -2.04% | +12.69% | -27.21% |
| DCC Rg | GBP | 47.80 | --- | +2.97% | +5.05% | -15.32% |
| Diageo Rg | GBP | 19.14 | --- | -6.15% | -5.08% | -23.63% |
| Diploma Rg | GBP | 48.26 | --- | +4.23% | +32.87% | +16.51% |
| Direct Line Ins Rg | GBP | 3.06 | --- | +2.20% | +17.24% | +55.33% |
| easyJet Rg | GBP | 5.27 | --- | -10.08% | +21.71% | +13.80% |
| Endeavour Mng Rg | GBP | 22.47 | --- | -3.89% | +26.66% | +28.77% |
| Entain Rg | GBP | 9.18 | --- | +22.77% | +78.14% | +44.58% |
| Experian Rg | GBP | 37.66 | --- | +1.26% | +17.69% | +1.87% |
| Flutter Entmt Rg | GBP | 205.50 | --- | +13.88% | +22.76% | +35.06% |
| Frasers Grp Rg | GBP | 6.86 | --- | -6.67% | +24.47% | -21.03% |
| Fresnillo Rg | GBP | 14.49 | --- | +14.64% | +64.47% | +152.88% |
| Games Workshop G Rg | GBP | 157.40 | --- | -1.38% | +20.61% | +50.33% |
| Glencore Rg | GBP | 3.06 | --- | +6.15% | +28.62% | -35.87% |
| GSK Rg | GBP | 14.11 | --- | -5.65% | +11.81% | -6.09% |
| Haleon Rg | GBP | 3.73 | --- | -6.49% | +4.25% | +14.41% |
| Halma Rg | GBP | 31.58 | --- | +7.12% | +33.02% | +16.79% |
| Hikma Pharm Rg | GBP | 19.80 | --- | -5.80% | +11.93% | +8.55% |
| Hiscox Rg | GBP | 12.31 | --- | -5.60% | +15.05% | +11.00% |
| Howden Join Grp Rg | GBP | 8.33 | --- | -2.69% | +22.50% | -6.03% |
| HSBC Hldg Rg | GBP | 8.84 | --- | +1.28% | +24.22% | +29.05% |
| ICG Rg | GBP | 19.24 | --- | -4.18% | +22.31% | -13.02% |
| IMI Rg | GBP | 20.94 | --- | +4.75% | +29.74% | +17.44% |
| Imperial Brands Rg | GBP | 28.17 | --- | -1.04% | +0.70% | +38.02% |
| Informa Rg | GBP | 8.08 | --- | +1.01% | +26.65% | -4.20% |
| Intercont Hotels Rg | GBP | 85.76 | --- | +0.80% | +16.17% | +4.31% |
| Intertek Group Rg | GBP | 47.92 | --- | +0.63% | +16.94% | +0.69% |
| Intl. Cons. Air Rg | GBP | 3.44 | --- | +2.62% | +47.43% | +98.96% |
| JD Sports Fsn Rg | GBP | 0.90 | --- | +11.41% | +29.22% | -20.39% |
| Kingfisher Rg | GBP | 2.87 | --- | +2.42% | +18.30% | +13.37% |
| Land Sec REIT Rg | GBP | 6.01 | --- | -3.68% | +19.89% | -5.76% |
| Legal & General Rg | GBP | 2.49 | --- | -2.32% | +14.13% | +7.85% |
| Lloyds Banking G Rg | GBP | 0.74 | --- | -3.98% | +14.66% | +31.88% |
| LondonMetric Rg | GBP | 1.98 | --- | -0.90% | +16.42% | +1.85% |
| LSE Group Rg | GBP | 108.00 | --- | -4.38% | +1.60% | +16.53% |
| M&G Rg | GBP | 2.54 | --- | +5.60% | +45.68% | +23.14% |
| Marks & Spencer Rg | GBP | 3.38 | --- | -7.90% | -7.69% | +16.67% |
| Melrose Ind Rg | GBP | 5.29 | --- | +10.81% | +37.89% | -5.61% |
| Mondi Rg | GBP | 12.34 | --- | +2.77% | +20.93% | -19.64% |
| Natl Grid Rg | GBP | 10.33 | --- | -0.89% | +6.12% | +15.39% |
| NatWest Grp Rg | GBP | 4.77 | --- | -10.07% | +15.89% | +48.37% |
| Next Rg | GBP | 120.05 | --- | -6.83% | +9.38% | +31.32% |
| Pearson Rg | GBP | 10.66 | --- | -2.91% | -6.78% | +8.09% |
| Persimmon Plc Rg | GBP | 12.14 | --- | -6.22% | +11.68% | -14.07% |
| Phoenix Grp Rg | GBP | 6.38 | --- | -0.74% | +24.10% | +19.12% |
| Prudential Rg | GBP | 9.09 | --- | +6.01% | +29.50% | +25.84% |
| Reckitt Benck Gr Rg | GBP | 49.68 | --- | -1.35% | +3.48% | +17.61% |
| RELX Rg | GBP | 38.51 | --- | -3.79% | +7.75% | +7.68% |
| Rentokil Initial Rg | GBP | 3.51 | --- | -0.45% | +12.81% | -24.23% |
| Rightmove Rg | GBP | 7.62 | --- | -0.21% | +14.11% | +40.67% |
| Rio Tinto Rg | GBP | 43.88 | --- | +1.20% | +6.61% | -17.58% |
| Rolls-Royce Hldg Rg | GBP | 9.44 | --- | +5.81% | +42.29% | +107.52% |
| Sage Grp Rg | GBP | 12.01 | --- | -2.85% | +8.84% | +10.67% |
| Sainsbury Rg | GBP | 2.77 | --- | -2.95% | +17.40% | +8.64% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Segro (REIT) Rg | GBP | 6.67 | --- | -4.11% | +11.39% | -26.61% |
| Severn Trent Rg | GBP | 26.87 | --- | +1.09% | +8.17% | +10.92% |
| Shell Rg | GBP | 26.17 | --- | --- | --- | --- |
| Smith & Nephew Rg | GBP | 11.07 | --- | +2.31% | +17.79% | +12.16% |
| Smiths Group Rg | GBP | 22.31 | --- | +0.54% | +31.62% | +29.71% |
| Spirax Grp Rg | GBP | 61.50 | --- | +6.40% | +11.16% | -28.41% |
| SSE Rg | GBP | 18.13 | --- | +4.09% | +20.88% | -0.04% |
| St. James's Rg | GBP | 11.59 | --- | +3.07% | +43.49% | +107.99% |
| Standard Charter Rg | GBP | 11.93 | --- | +4.10% | +35.54% | +65.17% |
| Taylor Wimpey Rg | GBP | 1.14 | --- | -0.92% | +11.31% | -22.78% |
| Tesco Rg | GBP | 3.95 | --- | +1.71% | +18.13% | +29.74% |
| Tritax Big Box Rg | GBP | 1.43 | --- | -2.12% | +15.00% | -9.58% |
| Unilever Rg | GBP | 44.79 | --- | -3.37% | -0.62% | +3.86% |
| Unite Group Rg | GBP | 8.15 | --- | -4.56% | +2.45% | -9.89% |
| United Utilities Rg | GBP | 11.19 | --- | -3.41% | +11.07% | +13.90% |
| Vodafone Group Rg | GBP | 0.79 | --- | +3.50% | +22.94% | +13.50% |
| Weir Group Rg | GBP | 24.70 | --- | +1.69% | +24.00% | +25.44% |
| Whitbread Rg | GBP | 29.18 | --- | +0.67% | +22.66% | -1.42% |
| Wise-A Rg | GBP | 10.64 | --- | -1.85% | +18.75% | +46.15% |
| WPP Rg | GBP | 5.28 | --- | -9.32% | +6.67% | -27.90% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.