Cboe UK 100 PR GBP

+0.52%
+4.19
 Punkte
811.74
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
Cboe UK 100 PR GBP GBP 811.74 +4.19 -3.24% -2.43% +8.20%
3I Group Rg GBP 34.44 +1.09 +0.21% +5.44% +58.43%
Abrdn Rg GBP 1.38 +0.02 -18.99% -10.43% -22.68%
Admiral Group Rg GBP 25.24 +0.19 -7.77% -14.12% -2.83%
Anglo American Rg GBP 22.39 +0.08 -1.61% -2.41% +1.00%
Antofagasta Rg GBP 16.43 +0.10 -10.43% -12.20% +18.71%
Ashtead Group Rg GBP 62.28 -0.36 +6.06% +20.00% +18.79%
Associat Brit Fo Rg GBP 22.37 +0.19 -6.31% -8.95% -5.70%
AstraZeneca Rg GBP 102.92 +1.52 -15.84% -21.82% +0.66%
Auto Trader Gr Rg GBP 7.95 +0.09 -10.75% -4.97% +11.53%
Aviva Rg GBP 4.75 +0.19 -5.21% -9.43% +10.06%
B&M EurValRet Rg GBP 3.99 +0.18 -6.64% -13.20% -30.60%
BAE Systems Rg GBP 13.21 -0.27 +2.90% +2.98% +26.34%
Barclays Rg GBP 2.57 -0.02 +9.38% +15.35% +84.65%
Barratt Redrow Rg GBP 4.10 +0.06 -17.94% -26.77% -14.21%
BP Rg GBP 3.79 +0.10 -6.85% -14.19% -23.32%
Brit Amer Tobacc Rg GBP 28.00 +0.23 +1.06% +0.23% +10.40%
Brit Land Co REI Rg GBP 3.75 +0.04 -15.87% -7.89% +4.15%
BT Group Rg GBP 1.40 +0.03 -6.43% +1.33% +14.04%
Bunzl Rg GBP 34.34 -0.23 -4.19% +8.03% +17.59%
Burberry Group Rg GBP 8.80 +1.41 +12.96% +6.85% -57.50%
Centrica Rg GBP 1.22 +0.03 -5.32% -6.04% -19.91%
Coca-Cola HBC N GBP 27.75 -0.29 -0.32% +2.71% +34.61%
Compass Group Rg GBP 26.29 +0.14 +4.29% +10.36% +25.87%
ConvaTec Grp Rg GBP 2.50 -0.07 +11.56% +8.63% +14.23%
Croda Intl Rg GBP 35.76 -0.03 -6.19% -9.42% -23.18%
DCC Rg GBP 54.02 -0.97 +7.00% +4.51% +5.49%
Diageo Rg GBP 23.62 +0.27 -9.16% -6.41% -17.72%
DS Smith Rg GBP 5.57 -0.06 +20.04% +19.20% +88.93%
Endeavour Mng Rg GBP 15.11 -0.25 -15.42% -6.06% -8.90%
Entain Rg GBP 7.47 -0.01 +5.68% +17.05% -14.10%
Experian Rg GBP 36.63 -0.84 -4.46% +3.14% +31.01%
Flutter Entmt Rg GBP 211.20 +5.50 +18.05% +29.37% +63.19%
Fresnillo Rg GBP 6.29 -0.04 -5.51% +14.96% +16.12%
Glencore Rg GBP 3.75 -0.00 -7.59% -9.11% -18.93%
GSK Rg GBP 13.55 -0.10 -8.88% -14.60% -1.76%
Haleon Rg GBP 3.61 +0.05 -7.40% -4.44% +9.20%
Halma Rg GBP 25.66 +0.40 +1.59% -1.71% +28.19%
Harbour Ener Rg GBP 2.53 +0.03 -5.48% -11.57% +2.92%
Hargreaves Lans Rg GBP 10.93 +0.00 +0.62% -0.73% +44.78%
Hikma Pharm Rg GBP 17.96 -0.21 -9.15% -10.89% +4.52%
Hiscox Rg GBP 10.41 +0.07 -8.89% -13.36% +3.97%
Howden Join Grp Rg GBP 8.24 +0.12 -12.22% -11.11% +16.30%
HSBC Hldg Rg GBP 7.06 +0.05 +4.16% +7.02% +13.66%
ICG Rg GBP 20.44 -0.57 -0.28% -1.13% +41.96%
IMI Rg GBP 17.20 +0.01 -4.39% -5.24% +8.08%
Imperial Brands Rg GBP 23.52 +0.08 +1.96% +9.23% +29.43%
Informa Rg GBP 8.52 +0.22 +0.07% +1.29% +12.01%
Intercont Hotels Rg GBP 95.19 +1.13 +9.93% +25.61% +56.77%
Intertek Group Rg GBP 44.90 +0.74 -13.20% -7.38% +16.33%
Intl. Cons. Air Rg GBP 2.39 +0.04 +11.36% +35.23% +46.50%
JD Sports Fsn Rg GBP 1.17 -0.00 -14.05% -7.86% -17.67%
Kingfisher Rg GBP 2.89 +0.02 -9.38% +1.63% +21.78%
Land Sec REIT Rg GBP 5.79 +0.09 -13.17% -10.09% -11.29%
Legal & General Rg GBP 2.16 +0.01 -6.05% -7.08% -6.03%
Lloyds Banking G Rg GBP 0.55 +0.00 -10.66% -6.54% +26.62%
LSE Group Rg GBP 106.62 +0.12 +3.17% +6.86% +27.51%
M&G Rg GBP 1.96 +0.01 -6.27% -8.01% -4.85%
Melrose Ind Rg GBP 5.06 -0.08 +19.35% +1.74% -3.71%
Mondi Rg GBP 11.65 +0.11 -16.89% -21.63% -26.74%
Natl Grid Rg GBP 9.70 +0.07 -6.85% -2.11% +6.20%
NatWest Grp Rg GBP 3.90 +0.01 +9.29% +12.20% +89.36%
Next Rg GBP 95.48 -0.86 -7.50% -3.46% +24.83%
Ocado Group Rg GBP 3.33 +0.04 -9.54% -8.60% -45.19%
Pearson Rg GBP 11.97 +0.07 +14.80% +15.02% +25.69%
Persimmon Plc Rg GBP 12.66 +0.07 -26.55% -25.97% +1.80%
Phoenix Grp Rg GBP 4.94 +0.06 -7.56% -12.57% -1.24%
Prudential Rg GBP 6.30 +0.24 -8.98% -8.27% -35.61%
Reckitt Benck Gr Rg GBP 47.30 -0.31 +1.28% +11.50% -13.03%
RELX Rg GBP 36.36 +0.26 -1.93% +2.15% +23.67%
Rentokil Initial Rg GBP 4.02 +0.02 +16.39% -17.59% -14.54%
Rightmove Rg GBP 6.04 +0.09 -7.52% +9.01% +16.12%
Rio Tinto Rg GBP 47.38 -0.08 -5.81% -2.08% -12.73%
Rolls-Royce Hldg Rg GBP 5.45 -0.13 -0.04% +13.48% +130.09%
RS Grp Rg GBP 7.28 +0.10 -4.46% -7.89% -3.36%
Sage Grp Rg GBP 10.76 +0.11 +4.88% +4.11% +8.47%
Sainsbury Rg GBP 2.40 -0.04 -11.83% -12.75% -8.46%
Schroders Rg GBP --- --- --- --- ---
Segro (REIT) Rg GBP 7.66 +0.08 -11.26% -13.06% -6.95%
Severn Trent Rg GBP 26.64 +0.79 -5.31% +5.02% -3.44%
Smith & Nephew Rg GBP 9.62 +0.11 -14.21% -19.05% -7.92%
Smiths Group Rg GBP 16.95 +0.09 +1.84% -4.10% +2.51%
Smurfit Kappa Rg GBP 36.42 --- --- --- +27.16%
Spirax Grp Rg GBP 66.40 +2.45 -4.94% -12.76% -28.36%
SSE Rg GBP 17.02 +0.12 -12.68% -8.99% -3.48%
St. James's Rg GBP 8.07 -0.04 -0.92% +15.77% +14.84%
Standard Charter Rg GBP 9.39 -0.02 +13.96% +25.98% +48.04%
Taylor Wimpey Rg GBP 1.32 +0.00 -20.79% -20.29% +5.96%
Tesco Rg GBP 3.41 +0.01 -4.17% -0.26% +23.43%
Tritax Big Box Rg GBP 1.37 +0.02 -14.89% -16.06% -11.46%
Unilever Rg GBP 45.19 +0.10 -7.01% -4.53% +15.87%
Unite Group Rg GBP 8.47 +0.07 -10.25% -11.38% -14.84%
United Utilities Rg GBP 10.82 +0.35 -4.99% +8.37% -3.46%
Vodafone Group Rg GBP 0.69 +0.01 -9.22% -6.38% -5.10%
Whitbread Rg GBP 29.29 +0.14 -10.61% +4.86% -13.71%
Wise-A Rg GBP 8.46 +0.10 +20.44% +16.74% +16.52%
WPP Rg GBP 8.39 +0.15 +6.90% +16.44% +14.85%
CRH PLC Rg EUR 50.95 --- --- --- ---
Shell Rg EUR 30.73 +0.13 +0.94% -4.65% -0.37%
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen