Cboe UK 100 PR GBP

+0.52%
+4.19
 Punkte
811.74
indexcache
Name Währung Aktuell +/- Perf. 1 Monat Perf. 3 Monate Perf. 1 Jahr
Cboe UK 100 PR GBP GBP 811.74 +4.19 -3.24% -2.43% +8.20%
WPP Rg GBP 8.39 +0.15 +6.90% +16.44% +14.85%
Wise-A Rg GBP 8.46 +0.10 +20.44% +16.74% +16.52%
Whitbread Rg GBP 29.29 +0.14 -10.61% +4.86% -13.71%
Vodafone Group Rg GBP 0.69 +0.01 -9.22% -6.38% -5.10%
United Utilities Rg GBP 10.82 +0.35 -4.99% +8.37% -3.46%
Unite Group Rg GBP 8.47 +0.07 -10.25% -11.38% -14.84%
Unilever Rg GBP 45.19 +0.10 -7.01% -4.53% +15.87%
Tritax Big Box Rg GBP 1.37 +0.02 -14.89% -16.06% -11.46%
Tesco Rg GBP 3.41 +0.01 -4.17% -0.26% +23.43%
Taylor Wimpey Rg GBP 1.32 +0.00 -20.79% -20.29% +5.96%
Standard Charter Rg GBP 9.39 -0.02 +13.96% +25.98% +48.04%
St. James's Rg GBP 8.07 -0.04 -0.92% +15.77% +14.84%
SSE Rg GBP 17.02 +0.12 -12.68% -8.99% -3.48%
Spirax Grp Rg GBP 66.40 +2.45 -4.94% -12.76% -28.36%
Smurfit Kappa Rg GBP 36.42 --- --- --- +27.16%
Smiths Group Rg GBP 16.95 +0.09 +1.84% -4.10% +2.51%
Smith & Nephew Rg GBP 9.62 +0.11 -14.21% -19.05% -7.92%
Shell Rg EUR 30.73 +0.13 +0.94% -4.65% -0.37%
Severn Trent Rg GBP 26.64 +0.79 -5.31% +5.02% -3.44%
Segro (REIT) Rg GBP 7.66 +0.08 -11.26% -13.06% -6.95%
Schroders Rg GBP --- --- --- --- ---
Sainsbury Rg GBP 2.40 -0.04 -11.83% -12.75% -8.46%
Sage Grp Rg GBP 10.76 +0.11 +4.88% +4.11% +8.47%
RS Grp Rg GBP 7.28 +0.10 -4.46% -7.89% -3.36%
Rolls-Royce Hldg Rg GBP 5.45 -0.13 -0.04% +13.48% +130.09%
Rio Tinto Rg GBP 47.38 -0.08 -5.81% -2.08% -12.73%
Rightmove Rg GBP 6.04 +0.09 -7.52% +9.01% +16.12%
Rentokil Initial Rg GBP 4.02 +0.02 +16.39% -17.59% -14.54%
RELX Rg GBP 36.36 +0.26 -1.93% +2.15% +23.67%
Reckitt Benck Gr Rg GBP 47.30 -0.31 +1.28% +11.50% -13.03%
Prudential Rg GBP 6.30 +0.24 -8.98% -8.27% -35.61%
Phoenix Grp Rg GBP 4.94 +0.06 -7.56% -12.57% -1.24%
Persimmon Plc Rg GBP 12.66 +0.07 -26.55% -25.97% +1.80%
Pearson Rg GBP 11.97 +0.07 +14.80% +15.02% +25.69%
Ocado Group Rg GBP 3.33 +0.04 -9.54% -8.60% -45.19%
Next Rg GBP 95.48 -0.86 -7.50% -3.46% +24.83%
NatWest Grp Rg GBP 3.90 +0.01 +9.29% +12.20% +89.36%
Natl Grid Rg GBP 9.70 +0.07 -6.85% -2.11% +6.20%
Mondi Rg GBP 11.65 +0.11 -16.89% -21.63% -26.74%
Melrose Ind Rg GBP 5.06 -0.08 +19.35% +1.74% -3.71%
M&G Rg GBP 1.96 +0.01 -6.27% -8.01% -4.85%
LSE Group Rg GBP 106.62 +0.12 +3.17% +6.86% +27.51%
Lloyds Banking G Rg GBP 0.55 +0.00 -10.66% -6.54% +26.62%
Legal & General Rg GBP 2.16 +0.01 -6.05% -7.08% -6.03%
Land Sec REIT Rg GBP 5.79 +0.09 -13.17% -10.09% -11.29%
Kingfisher Rg GBP 2.89 +0.02 -9.38% +1.63% +21.78%
JD Sports Fsn Rg GBP 1.17 -0.00 -14.05% -7.86% -17.67%
Intl. Cons. Air Rg GBP 2.39 +0.04 +11.36% +35.23% +46.50%
Intertek Group Rg GBP 44.90 +0.74 -13.20% -7.38% +16.33%
Intercont Hotels Rg GBP 95.19 +1.13 +9.93% +25.61% +56.77%
Informa Rg GBP 8.52 +0.22 +0.07% +1.29% +12.01%
Imperial Brands Rg GBP 23.52 +0.08 +1.96% +9.23% +29.43%
IMI Rg GBP 17.20 +0.01 -4.39% -5.24% +8.08%
ICG Rg GBP 20.44 -0.57 -0.28% -1.13% +41.96%
HSBC Hldg Rg GBP 7.06 +0.05 +4.16% +7.02% +13.66%
Howden Join Grp Rg GBP 8.24 +0.12 -12.22% -11.11% +16.30%
Hiscox Rg GBP 10.41 +0.07 -8.89% -13.36% +3.97%
Hikma Pharm Rg GBP 17.96 -0.21 -9.15% -10.89% +4.52%
Hargreaves Lans Rg GBP 10.93 +0.00 +0.62% -0.73% +44.78%
Harbour Ener Rg GBP 2.53 +0.03 -5.48% -11.57% +2.92%
Halma Rg GBP 25.66 +0.40 +1.59% -1.71% +28.19%
Haleon Rg GBP 3.61 +0.05 -7.40% -4.44% +9.20%
GSK Rg GBP 13.55 -0.10 -8.88% -14.60% -1.76%
Glencore Rg GBP 3.75 -0.00 -7.59% -9.11% -18.93%
Fresnillo Rg GBP 6.29 -0.04 -5.51% +14.96% +16.12%
Flutter Entmt Rg GBP 211.20 +5.50 +18.05% +29.37% +63.19%
Experian Rg GBP 36.63 -0.84 -4.46% +3.14% +31.01%
Entain Rg GBP 7.47 -0.01 +5.68% +17.05% -14.10%
Endeavour Mng Rg GBP 15.11 -0.25 -15.42% -6.06% -8.90%
DS Smith Rg GBP 5.57 -0.06 +20.04% +19.20% +88.93%
Diageo Rg GBP 23.62 +0.27 -9.16% -6.41% -17.72%
DCC Rg GBP 54.02 -0.97 +7.00% +4.51% +5.49%
Croda Intl Rg GBP 35.76 -0.03 -6.19% -9.42% -23.18%
CRH PLC Rg EUR 50.95 --- --- --- ---
ConvaTec Grp Rg GBP 2.50 -0.07 +11.56% +8.63% +14.23%
Compass Group Rg GBP 26.29 +0.14 +4.29% +10.36% +25.87%
Coca-Cola HBC N GBP 27.75 -0.29 -0.32% +2.71% +34.61%
Centrica Rg GBP 1.22 +0.03 -5.32% -6.04% -19.91%
Burberry Group Rg GBP 8.80 +1.41 +12.96% +6.85% -57.50%
Bunzl Rg GBP 34.34 -0.23 -4.19% +8.03% +17.59%
BT Group Rg GBP 1.40 +0.03 -6.43% +1.33% +14.04%
Brit Land Co REI Rg GBP 3.75 +0.04 -15.87% -7.89% +4.15%
Brit Amer Tobacc Rg GBP 28.00 +0.23 +1.06% +0.23% +10.40%
BP Rg GBP 3.79 +0.10 -6.85% -14.19% -23.32%
Barratt Redrow Rg GBP 4.10 +0.06 -17.94% -26.77% -14.21%
Barclays Rg GBP 2.57 -0.02 +9.38% +15.35% +84.65%
BAE Systems Rg GBP 13.21 -0.27 +2.90% +2.98% +26.34%
B&M EurValRet Rg GBP 3.99 +0.18 -6.64% -13.20% -30.60%
Aviva Rg GBP 4.75 +0.19 -5.21% -9.43% +10.06%
Auto Trader Gr Rg GBP 7.95 +0.09 -10.75% -4.97% +11.53%
AstraZeneca Rg GBP 102.92 +1.52 -15.84% -21.82% +0.66%
Associat Brit Fo Rg GBP 22.37 +0.19 -6.31% -8.95% -5.70%
Ashtead Group Rg GBP 62.28 -0.36 +6.06% +20.00% +18.79%
Antofagasta Rg GBP 16.43 +0.10 -10.43% -12.20% +18.71%
Anglo American Rg GBP 22.39 +0.08 -1.61% -2.41% +1.00%
Admiral Group Rg GBP 25.24 +0.19 -7.77% -14.12% -2.83%
Abrdn Rg GBP 1.38 +0.02 -18.99% -10.43% -22.68%
3I Group Rg GBP 34.44 +1.09 +0.21% +5.44% +58.43%
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen