Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
-0.46%
-4.14
Punkte
891.37
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 891.37 | -4.14 | +1.16% | +8.60% | +9.12% |
| WPP Rg | GBP | 4.21 | -0.14 | -21.77% | -19.07% | -40.65% |
| Wise-A Rg | GBP | 10.84 | +0.06 | +2.08% | +11.83% | +43.49% |
| Whitbread Rg | GBP | 30.10 | -0.55 | +8.19% | +20.36% | +4.46% |
| Weir Group Rg | GBP | 25.90 | -0.26 | +4.39% | +21.79% | +32.12% |
| Vodafone Group Rg | GBP | 0.80 | -0.00 | +10.22% | +14.49% | +13.65% |
| United Utilities Rg | GBP | 10.89 | -0.08 | -6.10% | -1.22% | -0.16% |
| Unite Group Rg | GBP | 8.04 | -0.07 | -3.65% | -5.92% | -13.40% |
| Unilever Rg | GBP | 44.80 | -0.45 | -2.69% | -5.76% | +2.56% |
| Tritax Big Box Rg | GBP | 1.42 | -0.01 | -4.01% | +3.12% | -10.70% |
| Tesco Rg | GBP | 4.00 | -0.01 | +2.30% | +12.99% | +27.84% |
| Taylor Wimpey Rg | GBP | 1.11 | -0.02 | -8.18% | +0.31% | -27.06% |
| Standard Charter Rg | GBP | 12.79 | -0.07 | +11.12% | +25.85% | +78.83% |
| St. James's Rg | GBP | 12.23 | +0.00 | +11.00% | +36.43% | +115.22% |
| SSE Rg | GBP | 18.29 | -0.19 | +2.17% | +12.53% | -1.53% |
| Spirax Grp Rg | GBP | 61.60 | -1.70 | +5.94% | +8.44% | -27.35% |
| Smiths Group Rg | GBP | 23.08 | +0.05 | +2.49% | +28.19% | +30.89% |
| Smith & Nephew Rg | GBP | 11.24 | -0.32 | +4.10% | +17.50% | +5.67% |
| Shell Rg | GBP | 26.70 | +0.09 | --- | --- | --- |
| Severn Trent Rg | GBP | 26.01 | -0.33 | -3.30% | -3.69% | -3.52% |
| Segro (REIT) Rg | GBP | 6.57 | -0.06 | -5.93% | -4.30% | -29.84% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
| Sainsbury Rg | GBP | 2.81 | -0.03 | -0.18% | +10.21% | +5.82% |
| Sage Grp Rg | GBP | 12.25 | +0.03 | -3.74% | +4.49% | +16.15% |
| Rolls-Royce Hldg Rg | GBP | 9.87 | +0.10 | +10.22% | +35.98% | +115.01% |
| Rio Tinto Rg | GBP | 44.48 | -0.07 | +3.81% | +1.31% | -15.31% |
| Rightmove Rg | GBP | 7.82 | -0.01 | +0.56% | +5.52% | +40.42% |
| Rentokil Initial Rg | GBP | 3.42 | +0.00 | -2.48% | -2.59% | -27.86% |
| RELX Rg | GBP | 39.81 | -0.09 | +1.97% | +1.27% | +12.27% |
| Reckitt Benck Gr Rg | GBP | 50.14 | -0.81 | -1.49% | +3.66% | +17.29% |
| Prudential Rg | GBP | 9.17 | -0.07 | +3.48% | +17.01% | +24.51% |
| Phoenix Grp Rg | GBP | 6.42 | +0.04 | -2.74% | +10.24% | +16.27% |
| Persimmon Plc Rg | GBP | 12.11 | -0.20 | -12.04% | +1.55% | -16.93% |
| Pearson Rg | GBP | 10.53 | -0.01 | -1.82% | -9.96% | +4.67% |
| Next Rg | GBP | 121.95 | -0.40 | -2.74% | +1.66% | +36.73% |
| NatWest Grp Rg | GBP | 4.90 | -0.09 | -3.39% | +8.48% | +52.97% |
| Natl Grid Rg | GBP | 10.26 | +0.01 | -2.91% | -5.03% | +8.58% |
| Mondi Rg | GBP | 11.91 | -0.20 | +1.81% | +9.17% | -23.04% |
| Melrose Ind Rg | GBP | 5.33 | -0.02 | +13.65% | +29.62% | -7.54% |
| Marks & Spencer Rg | GBP | 3.27 | -0.04 | -10.87% | -19.65% | +9.44% |
| M&G Rg | GBP | 2.57 | -0.01 | +1.14% | +31.68% | +21.83% |
| LSE Group Rg | GBP | 107.78 | -1.12 | -1.58% | -4.18% | +16.32% |
| LondonMetric Rg | GBP | 1.93 | -0.01 | -4.21% | +1.26% | -3.39% |
| Lloyds Banking G Rg | GBP | 0.76 | -0.01 | -0.63% | +8.26% | +28.97% |
| Legal & General Rg | GBP | 2.52 | +0.00 | -0.61% | +1.43% | +8.20% |
| Land Sec REIT Rg | GBP | 5.76 | -0.05 | -6.55% | +0.39% | -9.92% |
| Kingfisher Rg | GBP | 2.77 | -0.06 | +2.17% | +5.02% | +4.71% |
| JD Sports Fsn Rg | GBP | 0.88 | -0.03 | +16.90% | +20.48% | -20.34% |
| Intl. Cons. Air Rg | GBP | 3.69 | -0.01 | +11.79% | +48.61% | +108.59% |
| Intertek Group Rg | GBP | 48.90 | -0.64 | +2.23% | +8.40% | +3.27% |
| Intercont Hotels Rg | GBP | 88.20 | -0.90 | +5.82% | +17.52% | +7.40% |
| Informa Rg | GBP | 8.36 | -0.06 | +6.43% | +21.49% | -1.50% |
| Imperial Brands Rg | GBP | 29.16 | +0.21 | +0.29% | -2.71% | +39.23% |
| IMI Rg | GBP | 21.39 | -0.18 | +5.17% | +27.33% | +17.93% |
| ICG Rg | GBP | 20.03 | -0.07 | +2.03% | +14.14% | -11.30% |
| HSBC Hldg Rg | GBP | 9.10 | -0.08 | +4.92% | +16.17% | +36.98% |
| Howden Join Grp Rg | GBP | 8.16 | -0.11 | -6.05% | +14.41% | -9.41% |
| Hiscox Rg | GBP | 12.36 | +0.06 | -4.50% | +5.04% | -2.77% |
| Hikma Pharm Rg | GBP | 19.66 | -0.32 | -6.37% | +5.91% | +9.30% |
| Halma Rg | GBP | 32.15 | -0.26 | +4.35% | +21.75% | +21.48% |
| Haleon Rg | GBP | 3.68 | -0.04 | -6.81% | -2.39% | +10.71% |
| GSK Rg | GBP | 14.09 | -0.47 | -6.34% | +8.87% | -3.16% |
| Glencore Rg | GBP | 3.12 | +0.00 | +8.62% | +22.02% | -34.68% |
| Games Workshop G Rg | GBP | 160.30 | -0.30 | -3.66% | +10.30% | +52.66% |
| Fresnillo Rg | GBP | 15.07 | +0.30 | +4.75% | +45.09% | +135.19% |
| Frasers Grp Rg | GBP | 6.57 | -0.07 | -7.16% | +6.58% | -21.78% |
| Flutter Entmt Rg | GBP | 214.40 | +1.50 | +7.58% | +23.71% | +35.91% |
| Experian Rg | GBP | 38.61 | -0.49 | +3.89% | +13.61% | +7.08% |
| Entain Rg | GBP | 9.45 | +0.09 | +25.30% | +63.29% | +40.65% |
| Endeavour Mng Rg | GBP | 22.80 | +0.60 | -4.39% | +3.54% | +19.71% |
| easyJet Rg | GBP | 5.20 | -0.05 | -5.96% | +12.11% | +6.32% |
| Diploma Rg | GBP | 48.96 | -0.40 | +4.89% | +27.55% | +15.60% |
| Diageo Rg | GBP | 19.01 | -0.51 | -1.01% | -5.79% | -23.30% |
| DCC Rg | GBP | 47.38 | -0.38 | +1.23% | -4.06% | -15.02% |
| Croda Intl Rg | GBP | 29.64 | -0.89 | -1.77% | +12.33% | -23.77% |
| CRH PLC Rg | GBP | 70.48 | -0.34 | --- | --- | --- |
| ConvaTec Grp Rg | GBP | 2.60 | -0.04 | -9.13% | +4.21% | +7.42% |
| Compass Group Rg | GBP | 25.17 | -0.20 | -1.70% | -0.65% | +16.99% |
| Coca-Cola HBC N | GBP | 39.20 | +0.10 | -0.69% | +3.82% | +45.30% |
| Centrica Rg | GBP | 1.55 | -0.00 | -6.17% | +2.96% | +10.30% |
| Burberry Group Rg | GBP | 12.20 | +0.01 | +8.81% | +84.79% | +39.57% |
| Bunzl Rg | GBP | 22.94 | -0.41 | +0.65% | +2.23% | -26.94% |
| BT Group Rg | GBP | 1.94 | -0.02 | +5.63% | +18.45% | +39.31% |
| Brit Land Co REI Rg | GBP | 3.50 | -0.03 | -10.59% | -8.32% | -15.80% |
| Brit Amer Tobacc Rg | GBP | 37.60 | +0.63 | +4.08% | +17.18% | +48.92% |
| BP Rg | GBP | 4.02 | +0.13 | +2.17% | +7.94% | -14.15% |
| Berkeley Grp Hld Rg | GBP | 36.82 | -0.06 | -14.63% | -6.40% | --- |
| Beazley Rg | GBP | 8.91 | +0.06 | -3.57% | -2.88% | +30.26% |
| Barratt Redrow Rg | GBP | 4.16 | -0.11 | -11.44% | -4.08% | -13.72% |
| Barclays Rg | GBP | 3.40 | -0.03 | +5.94% | +23.75% | +54.35% |
| BAE Systems Rg | GBP | 18.96 | +0.18 | -0.08% | +9.52% | +46.64% |
| Babcock Intl Grp Rg | GBP | 10.76 | +0.07 | +3.94% | +43.62% | +98.24% |
| Aviva Rg | GBP | 6.26 | +0.09 | +1.51% | +17.05% | +25.99% |
| Auto Trd Gr Rg-144A | GBP | 8.23 | +0.01 | +0.44% | +2.83% | +1.11% |
| AstraZeneca Rg | GBP | 104.42 | -1.83 | -3.79% | +4.33% | -12.16% |
| Associat Brit Fo Rg | GBP | 20.55 | +0.03 | +0.44% | -6.85% | -16.92% |
| Ashtead Group Rg | GBP | 48.24 | -0.94 | +14.37% | +24.74% | -4.50% |
| Antofagasta Rg | GBP | 18.89 | -0.07 | +4.64% | +22.05% | -12.79% |
| Anglo American Rg | GBP | 22.52 | -0.09 | --- | --- | --- |
| Admiral Group Rg | GBP | 32.63 | +0.25 | -1.82% | +1.12% | +23.92% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.