Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
---
881.99
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 881.99 | --- | -0.18% | +7.38% | +8.78% |
| Lloyds Banking G Rg | GBP | 0.76 | --- | -0.21% | +6.69% | +30.79% |
| Vodafone Group Rg | GBP | 0.80 | --- | +10.26% | +16.23% | +13.12% |
| JD Sports Fsn Rg | GBP | 0.89 | --- | +7.48% | +18.32% | -20.29% |
| Taylor Wimpey Rg | GBP | 1.12 | --- | -7.30% | +3.31% | -25.22% |
| Tritax Big Box Rg | GBP | 1.43 | --- | -4.17% | +3.86% | -7.41% |
| Centrica Rg | GBP | 1.57 | --- | -4.10% | +6.17% | +15.60% |
| BT Group Rg | GBP | 1.95 | --- | +10.59% | +17.16% | +39.16% |
| LondonMetric Rg | GBP | 1.95 | --- | -3.46% | +3.61% | +1.59% |
| Legal & General Rg | GBP | 2.49 | --- | -3.58% | +2.45% | +8.82% |
| M&G Rg | GBP | 2.56 | --- | +0.87% | +31.86% | +22.22% |
| ConvaTec Grp Rg | GBP | 2.62 | --- | -10.59% | +1.00% | +8.09% |
| Sainsbury Rg | GBP | 2.83 | --- | +0.14% | +15.12% | +11.19% |
| Kingfisher Rg | GBP | 2.83 | --- | +4.04% | +5.86% | +10.05% |
| Direct Line Ins Rg | GBP | 3.06 | --- | +1.93% | +11.76% | +60.38% |
| Glencore Rg | GBP | 3.06 | --- | +4.95% | +19.94% | -35.48% |
| Barclays Rg | GBP | 3.34 | --- | +2.77% | +19.47% | +53.90% |
| Marks & Spencer Rg | GBP | 3.36 | --- | -10.03% | -16.57% | +16.13% |
| Rentokil Initial Rg | GBP | 3.43 | --- | -4.29% | +2.63% | -26.53% |
| Brit Land Co REI Rg | GBP | 3.56 | --- | -9.47% | -3.34% | -11.96% |
| Intl. Cons. Air Rg | GBP | 3.60 | --- | +5.16% | +44.63% | +108.16% |
| Haleon Rg | GBP | 3.70 | --- | -6.93% | -2.52% | +11.73% |
| BP Rg | GBP | 3.83 | --- | +2.37% | +10.27% | -15.84% |
| Tesco Rg | GBP | 3.99 | --- | +3.44% | +15.38% | +29.53% |
| Barratt Redrow Rg | GBP | 4.18 | --- | -12.03% | -1.99% | -14.77% |
| NatWest Grp Rg | GBP | 4.90 | --- | -4.89% | +6.78% | +51.59% |
| Melrose Ind Rg | GBP | 5.24 | --- | +6.99% | +21.03% | -6.92% |
| WPP Rg | GBP | 5.26 | --- | -5.08% | -5.19% | -28.83% |
| easyJet Rg | GBP | 5.38 | --- | -8.47% | +13.56% | +15.81% |
| Land Sec REIT Rg | GBP | 5.91 | --- | -6.93% | +6.68% | -4.91% |
| Aviva Rg | GBP | 6.14 | --- | -0.10% | +17.14% | +29.10% |
| Phoenix Grp Rg | GBP | 6.37 | --- | -2.45% | +11.12% | +19.01% |
| Frasers Grp Rg | GBP | 6.58 | --- | -8.73% | +4.77% | -21.28% |
| Segro (REIT) Rg | GBP | 6.62 | --- | -6.23% | -1.22% | -26.50% |
| Rightmove Rg | GBP | 7.77 | --- | +0.73% | +4.13% | +44.40% |
| Auto Trd Gr Rg-144A | GBP | 8.12 | --- | +0.79% | +2.78% | +0.69% |
| Unite Group Rg | GBP | 8.14 | --- | -4.68% | -5.40% | -10.30% |
| Howden Join Grp Rg | GBP | 8.22 | --- | -6.38% | +13.15% | -6.86% |
| Informa Rg | GBP | 8.23 | --- | +2.59% | +14.89% | -3.50% |
| Beazley Rg | GBP | 8.92 | --- | -6.03% | -3.64% | +30.54% |
| HSBC Hldg Rg | GBP | 8.99 | --- | +2.40% | +14.84% | +34.64% |
| Prudential Rg | GBP | 9.22 | --- | +5.06% | +20.75% | +28.89% |
| Entain Rg | GBP | 9.36 | --- | +24.18% | +68.44% | +46.14% |
| Rolls-Royce Hldg Rg | GBP | 9.64 | --- | +8.78% | +31.94% | +114.74% |
| Natl Grid Rg | GBP | 10.29 | --- | -1.22% | -2.76% | +12.64% |
| Pearson Rg | GBP | 10.62 | --- | -2.17% | -9.81% | +5.20% |
| Wise-A Rg | GBP | 10.90 | --- | +0.97% | +12.48% | +49.90% |
| United Utilities Rg | GBP | 10.93 | --- | -6.00% | -0.70% | +4.92% |
| Smith & Nephew Rg | GBP | 10.99 | --- | -1.70% | +10.57% | +2.19% |
| St. James's Rg | GBP | 11.79 | --- | +5.93% | +30.68% | +114.75% |
| Mondi Rg | GBP | 11.82 | --- | -4.14% | +6.63% | -22.72% |
| Persimmon Plc Rg | GBP | 12.08 | --- | -12.24% | +2.68% | -14.78% |
| Burberry Group Rg | GBP | 12.32 | --- | +13.18% | +87.37% | +43.92% |
| Sage Grp Rg | GBP | 12.34 | --- | -1.95% | +4.31% | +16.78% |
| Hiscox Rg | GBP | 12.39 | --- | -6.28% | +6.63% | +0.90% |
| Standard Charter Rg | GBP | 12.46 | --- | +7.78% | +21.37% | +75.56% |
| GSK Rg | GBP | 14.12 | --- | -6.55% | +4.82% | -6.55% |
| Fresnillo Rg | GBP | 14.64 | --- | +9.34% | +39.03% | +150.26% |
| SSE Rg | GBP | 18.68 | --- | +5.06% | +16.42% | +2.33% |
| BAE Systems Rg | GBP | 18.72 | --- | -0.64% | +7.72% | +48.00% |
| Antofagasta Rg | GBP | 19.18 | --- | +1.29% | +25.11% | -11.78% |
| Diageo Rg | GBP | 19.36 | --- | -2.98% | -5.28% | -21.83% |
| ICG Rg | GBP | 19.47 | --- | -4.65% | +7.27% | -11.34% |
| Hikma Pharm Rg | GBP | 19.75 | --- | -6.35% | +3.27% | +9.60% |
| Associat Brit Fo Rg | GBP | 20.70 | --- | +0.73% | -2.04% | -15.58% |
| IMI Rg | GBP | 20.89 | --- | +2.25% | +20.61% | +17.72% |
| Endeavour Mng Rg | GBP | 22.04 | --- | -1.12% | +7.51% | +25.09% |
| Anglo American Rg | GBP | 22.25 | --- | +1.34% | +9.55% | -6.49% |
| Smiths Group Rg | GBP | 22.52 | --- | +1.03% | +22.46% | +32.35% |
| Bunzl Rg | GBP | 23.04 | --- | -1.71% | -25.10% | -25.82% |
| Compass Group Rg | GBP | 25.05 | --- | -4.11% | -2.24% | +16.48% |
| Weir Group Rg | GBP | 25.25 | --- | +1.24% | +14.88% | +30.96% |
| Shell Rg | GBP | 26.01 | --- | --- | --- | --- |
| Severn Trent Rg | GBP | 26.46 | --- | -2.31% | -2.02% | +3.68% |
| Imperial Brands Rg | GBP | 28.48 | --- | -0.77% | -3.72% | +38.70% |
| Whitbread Rg | GBP | 29.45 | --- | +1.45% | +16.54% | +1.66% |
| Croda Intl Rg | GBP | 30.02 | --- | -5.20% | +12.63% | -24.32% |
| Halma Rg | GBP | 31.90 | --- | +5.84% | +18.54% | +19.48% |
| Admiral Group Rg | GBP | 33.10 | --- | +0.55% | +4.15% | +27.60% |
| Brit Amer Tobacc Rg | GBP | 35.20 | --- | +0.57% | +10.10% | +42.05% |
| Berkeley Grp Hld Rg | GBP | 36.16 | --- | -15.67% | -6.27% | --- |
| Coca-Cola HBC N | GBP | 38.94 | --- | -0.26% | +5.93% | +43.96% |
| Experian Rg | GBP | 39.14 | --- | +3.74% | +12.28% | +7.90% |
| RELX Rg | GBP | 39.46 | --- | +0.66% | +1.52% | +9.89% |
| Rio Tinto Rg | GBP | 43.10 | --- | -1.74% | -0.95% | -17.31% |
| Unilever Rg | GBP | 44.81 | --- | -3.78% | -4.40% | +2.65% |
| Ashtead Group Rg | GBP | 47.15 | --- | +8.34% | +18.81% | -6.34% |
| DCC Rg | GBP | 47.69 | --- | +0.65% | -3.89% | -15.26% |
| Intertek Group Rg | GBP | 48.38 | --- | +0.83% | +5.73% | +2.11% |
| Diploma Rg | GBP | 48.52 | --- | +3.85% | +22.53% | +16.58% |
| Reckitt Benck Gr Rg | GBP | 50.53 | --- | -1.46% | +3.02% | +19.15% |
| Spirax Grp Rg | GBP | 61.40 | --- | +2.25% | +2.59% | -26.95% |
| CRH PLC Rg | GBP | 69.74 | --- | --- | --- | --- |
| Intercont Hotels Rg | GBP | 87.26 | --- | +1.17% | +12.33% | +7.25% |
| AstraZeneca Rg | GBP | 103.28 | --- | -5.16% | +0.31% | -13.65% |
| LSE Group Rg | GBP | 108.65 | --- | -3.12% | -4.48% | +17.64% |
| Next Rg | GBP | 121.92 | --- | -2.50% | +1.35% | +39.92% |
| Games Workshop G Rg | GBP | 159.10 | --- | -1.61% | +9.95% | +53.42% |
| Flutter Entmt Rg | GBP | 209.55 | --- | +7.34% | +20.07% | +35.11% |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.