Aktien Cboe UK 100 PR GBP
Cboe UK 100 PR GBP
+0.46%
+3.77
Punkte
819.94
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| Cboe UK 100 PR GBP | GBP | 819.94 | +3.77 | +2.41% | +7.47% | +5.88% |
| Lloyds Banking G Rg | GBP | 0.52 | --- | -1.69% | +26.37% | +13.49% |
| Vodafone Group Rg | GBP | 0.68 | --- | -0.09% | +8.45% | -27.83% |
| BT Group Rg | GBP | 1.05 | --- | +0.43% | -0.05% | -32.37% |
| JD Sports Fsn Rg | GBP | 1.16 | --- | -8.89% | +11.07% | -29.06% |
| Centrica Rg | GBP | 1.29 | --- | +4.13% | -3.10% | +13.17% |
| Taylor Wimpey Rg | GBP | 1.38 | --- | +4.85% | -5.46% | +9.40% |
| Abrdn Rg | GBP | 1.55 | --- | +11.35% | -4.31% | -25.12% |
| Tritax Big Box Rg | GBP | 1.59 | --- | +4.46% | -0.56% | +3.24% |
| Intl. Cons. Air Rg | GBP | 1.79 | --- | +4.17% | +24.31% | +19.41% |
| M&G Rg | GBP | 2.01 | --- | -3.46% | -8.36% | -0.99% |
| Barclays Rg | GBP | 2.02 | --- | +6.70% | +42.20% | +31.66% |
| Legal & General Rg | GBP | 2.41 | --- | -4.10% | +3.35% | +5.06% |
| Kingfisher Rg | GBP | 2.49 | --- | +2.64% | +14.33% | -1.74% |
| ConvaTec Grp Rg | GBP | 2.59 | --- | -9.11% | +8.67% | +22.71% |
| Sainsbury Rg | GBP | 2.67 | --- | +0.91% | +4.22% | -6.94% |
| Harbour Ener Rg | GBP | 2.83 | --- | -3.28% | +10.15% | +16.63% |
| Tesco Rg | GBP | 2.98 | --- | +3.15% | +6.27% | +5.30% |
| NatWest Grp Rg | GBP | 3.04 | --- | +9.42% | +43.99% | +17.08% |
| Haleon Rg | GBP | 3.29 | --- | +1.11% | +3.12% | -3.71% |
| Ocado Group Rg | GBP | 3.58 | --- | -6.14% | -30.37% | -27.78% |
| DS Smith Rg | GBP | 3.60 | --- | -12.03% | +14.22% | +13.86% |
| Brit Land Co REI Rg | GBP | 4.04 | --- | +4.42% | +9.58% | +1.08% |
| Rentokil Initial Rg | GBP | 4.07 | --- | -10.62% | +2.50% | -35.44% |
| Rolls-Royce Hldg Rg | GBP | 4.17 | --- | -0.88% | +30.96% | +175.96% |
| St. James's Rg | GBP | 4.49 | --- | +4.08% | -29.48% | -60.23% |
| Glencore Rg | GBP | 4.56 | --- | -0.57% | +18.71% | +2.37% |
| Aviva Rg | GBP | 4.72 | --- | -3.73% | +13.43% | +13.67% |
| Barratt Devlop Rg | GBP | 4.81 | --- | +3.31% | -0.93% | -4.66% |
| BP Rg | GBP | 5.09 | --- | +0.74% | +6.27% | +3.34% |
| Phoenix Grp Rg | GBP | 5.16 | --- | -5.84% | +5.41% | -10.86% |
| B&M EurValRet Rg | GBP | 5.22 | --- | +0.04% | +5.71% | +6.93% |
| Rightmove Rg | GBP | 5.45 | --- | -0.20% | -0.38% | -5.79% |
| Fresnillo Rg | GBP | 5.53 | --- | +1.94% | +16.32% | -24.23% |
| Melrose Ind Rg | GBP | 6.06 | --- | -10.09% | +0.61% | +43.67% |
| Land Sec REIT Rg | GBP | 6.67 | --- | +5.38% | +5.43% | +0.05% |
| HSBC Hldg Rg | GBP | 7.07 | --- | +10.60% | +16.14% | +17.87% |
| Auto Trader Gr Rg | GBP | 7.22 | --- | +3.62% | +1.60% | +12.19% |
| Standard Charter Rg | GBP | 7.51 | --- | +7.84% | +30.65% | +23.48% |
| Prudential Rg | GBP | 7.55 | --- | +5.33% | -5.73% | -36.60% |
| RS Grp Rg | GBP | 7.67 | --- | +10.61% | -1.60% | -11.12% |
| Entain Rg | GBP | 7.89 | --- | +0.90% | -21.86% | -46.88% |
| Wise-A Rg | GBP | 7.92 | --- | -15.56% | -7.61% | +45.52% |
| WPP Rg | GBP | 8.14 | --- | +12.80% | +4.25% | -8.19% |
| Hargreaves Lans Rg | GBP | 8.15 | --- | +12.34% | +1.42% | +2.49% |
| Informa Rg | GBP | 8.15 | --- | +0.52% | +1.97% | +17.24% |
| Howden Join Grp Rg | GBP | 8.74 | --- | +1.10% | +11.63% | +24.36% |
| Segro (REIT) Rg | GBP | 8.76 | --- | +1.01% | +4.93% | +5.77% |
| Unite Group Rg | GBP | 9.59 | --- | +1.21% | -3.52% | +0.63% |
| Pearson Rg | GBP | 9.86 | --- | -2.60% | +3.70% | +19.66% |
| Smith & Nephew Rg | GBP | 10.00 | --- | +2.96% | -8.39% | -20.78% |
| United Utilities Rg | GBP | 10.70 | --- | +4.65% | +5.00% | -2.10% |
| Natl Grid Rg | GBP | 10.74 | --- | +4.02% | +7.51% | -6.73% |
| Hiscox Rg | GBP | 11.19 | --- | -6.20% | +7.60% | -2.19% |
| Burberry Group Rg | GBP | 11.80 | --- | +1.94% | -6.42% | -53.65% |
| Sage Grp Rg | GBP | 11.81 | --- | -5.12% | -0.69% | +45.08% |
| Persimmon Plc Rg | GBP | 13.61 | --- | +6.54% | -2.93% | -0.69% |
| BAE Systems Rg | GBP | 13.61 | --- | +2.85% | +12.71% | +37.28% |
| Mondi Rg | GBP | 14.67 | --- | --- | --- | +14.52% |
| Smiths Group Rg | GBP | 16.38 | --- | +2.70% | +1.38% | -2.00% |
| Endeavour Mng Rg | GBP | 16.49 | --- | -3.51% | +28.33% | -20.42% |
| SSE Rg | GBP | 17.14 | --- | +7.98% | +10.12% | -7.90% |
| GSK Rg | GBP | 17.33 | --- | +6.53% | +4.65% | +18.60% |
| IMI Rg | GBP | 17.64 | --- | -0.42% | +3.25% | +5.60% |
| Imperial Brands Rg | GBP | 18.27 | --- | +6.47% | -3.03% | -4.12% |
| Hikma Pharm Rg | GBP | 19.71 | --- | +5.80% | +0.97% | +4.84% |
| ICG Rg | GBP | 21.52 | --- | +4.01% | +20.29% | +68.39% |
| Antofagasta Rg | GBP | 21.91 | --- | +0.32% | +33.23% | +49.35% |
| Compass Group Rg | GBP | 22.35 | --- | +0.56% | +0.40% | +7.76% |
| Halma Rg | GBP | 22.41 | --- | -1.32% | +1.54% | -6.51% |
| Brit Amer Tobacc Rg | GBP | 23.60 | --- | +1.29% | -2.74% | -16.09% |
| Severn Trent Rg | GBP | 25.18 | --- | +3.71% | +1.94% | -15.22% |
| Coca-Cola HBC N | GBP | 26.21 | --- | +9.71% | +20.12% | +3.93% |
| Associat Brit Fo Rg | GBP | 26.71 | --- | +10.28% | +19.29% | +38.86% |
| Anglo American Rg | GBP | 26.82 | --- | +28.13% | +57.07% | +9.55% |
| Admiral Group Rg | GBP | 27.07 | --- | +1.96% | +7.08% | +20.96% |
| Diageo Rg | GBP | 27.28 | --- | -4.38% | -6.01% | -25.71% |
| 3I Group Rg | GBP | 28.80 | --- | +2.64% | +19.40% | +62.53% |
| Whitbread Rg | GBP | 30.14 | --- | -5.95% | -13.47% | -7.62% |
| Bunzl Rg | GBP | 31.10 | --- | +6.51% | -3.04% | -2.14% |
| Experian Rg | GBP | 32.78 | --- | -3.64% | -2.67% | +21.68% |
| RELX Rg | GBP | 33.55 | --- | +1.25% | +0.24% | +37.59% |
| Shell Rg | EUR | 33.84 | --- | +3.55% | +14.36% | +21.50% |
| Smurfit Kappa Rg | GBP | 37.50 | --- | +3.53% | +18.15% | +27.72% |
| Unilever Rg | GBP | 41.86 | --- | +9.10% | +4.49% | -4.82% |
| Reckitt Benck Gr Rg | GBP | 44.84 | --- | +4.55% | -21.91% | -30.11% |
| Croda Intl Rg | GBP | 47.33 | --- | +4.32% | -4.73% | -30.74% |
| Intertek Group Rg | GBP | 49.70 | --- | +2.94% | +11.10% | +17.74% |
| CRH PLC Rg | EUR | 50.95 | --- | --- | --- | +16.14% |
| Rio Tinto Rg | GBP | 54.65 | --- | +9.93% | +2.36% | +9.48% |
| DCC Rg | GBP | 55.00 | --- | +0.36% | -4.55% | +12.94% |
| Ashtead Group Rg | GBP | 56.96 | --- | -0.11% | +8.99% | +23.21% |
| Intercont Hotels Rg | GBP | 77.08 | --- | -1.73% | +0.44% | +42.21% |
| Spirax-Sarco Eng Rg | GBP | 87.85 | --- | -9.20% | -13.53% | -23.14% |
| Next Rg | GBP | 91.12 | --- | +3.47% | +10.82% | +34.87% |
| LSE Group Rg | GBP | 91.79 | --- | -2.12% | +4.00% | +9.72% |
| AstraZeneca Rg | GBP | 120.38 | --- | +13.57% | +23.25% | +1.14% |
| Flutter Entmt Rg | GBP | 157.50 | --- | -0.82% | -7.16% | +1.88% |
| Berkeley Grp Rg | GBP | --- | --- | --- | --- | --- |
| Schroders Rg | GBP | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.