SPI

-0.72%
-122.70
 Punkte
16'973.04
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'973.04 -0.72% +9.70% --- ---
HOCN N CHF 0.60 +50.12% +46.83% --- ---
Zwahlen et Mayr P CHF 159.00 +11.19% +37.07% --- ---
CI COM Pr P CHF 0.75 +10.29% -3.85% --- ---
DocMorris N CHF 20.90 +8.07% +4.60% 0 stars -1 risk
Zehnder Grp -A- N CHF 53.40 +7.23% +18.14% 4 stars 0 risk
Idorsia N CHF 0.84 +6.26% +2.25% 1 stars -1 risk
ALSO Holding N CHF 268.00 +5.51% +19.64% 3 stars 1 risk
Phoenix Mecano N CHF 426.00 +4.41% +0.24% --- ---
Straumann Hldg N CHF 133.85 +4.12% +17.16% 2 stars 0 risk
Kuros Bioscienc N CHF 23.55 +3.97% +10.30% --- ---
Sensirion Hldg N CHF 67.90 +3.66% +22.56% 4 stars 0 risk
SoftwOne Hldg N CHF 6.44 +2.71% +5.57% 2 stars -1 risk
BioVersys N CHF 35.70 +2.31% --- --- ---
Novavest N CHF 37.00 +1.93% +4.52% --- ---
WISeKey Int Hlg N-B CHF 10.75 +1.42% -44.01% --- ---
Curatis Holding N CHF 11.40 +1.33% -12.31% --- ---
PolyPeptide Grp N CHF 23.10 +1.09% -18.66% 1 stars -1 risk
BKW N CHF 153.10 +0.99% +1.93% 3 stars 1 risk
Orior N CHF 41.20 +0.86% +0.00% 3 stars -1 risk
u-blox Hldg N CHF 70.50 +0.86% -3.42% 3 stars 0 risk
BEKB N CHF 246.00 +0.82% +4.68% --- ---
Galderma Group N CHF 115.36 +0.80% +14.63% 4 stars 1 risk
Basilea Pharmaceu N CHF 44.60 +0.79% +7.86% 3 stars 1 risk
Bque Cant Geneve N CHF 269.00 +0.75% +5.49% --- ---
COSMO Pharm Rg CHF 67.00 +0.75% +5.18% 2 stars 1 risk
AEVIS VICT N CHF 14.00 +0.72% -6.35% --- ---
INFICON HLDG N CHF 1'170.00 +0.69% +12.93% 3 stars 0 risk
Swissquote Grp Hl N CHF 433.40 +0.60% +24.54% 2 stars 1 risk
Cicor Technologie N CHF 69.00 +0.58% +15.00% 4 stars 1 risk
Private Equity N CHF 74.80 +0.54% +0.54% --- ---
BVZ Hldg N CHF 940.00 +0.53% +5.03% --- ---
StarragTornosGr N CHF 37.60 +0.53% +1.62% --- ---
Carlo Gavazzi N CHF 195.00 +0.52% +6.27% --- ---
Hyp Bk Lenzburg N CHF 4'100.00 +0.49% +1.49% --- ---
APG SGA N CHF 215.00 +0.47% +7.77% --- ---
Investis Hldg N CHF 110.50 +0.45% -1.34% --- ---
Nestle N CHF 82.72 +0.41% +10.47% 4 stars 0 risk
Ypsomed Hldg N CHF 368.00 +0.41% +12.37% 2 stars 0 risk
Ascom Hldg N CHF 3.77 +0.40% -9.38% 2 stars -1 risk
Huber + Suhner N CHF 78.70 +0.38% +6.06% 2 stars 1 risk
Novartis N CHF 96.51 +0.35% +8.80% 4 stars 1 risk
Valiant Holding N CHF 113.40 +0.35% +7.39% 3 stars 1 risk
Kudelski P CHF 1.49 +0.34% +12.08% 4 stars -1 risk
Lindt&Spruengli PS CHF 10'660.00 +0.28% +5.86% 2 stars 1 risk
EPIC Suisse N CHF 78.60 +0.26% -2.96% --- ---
BLKB CHF 906.00 +0.22% +5.35% --- ---
HIAG Immo N CHF 92.60 +0.22% +8.43% 4 stars 1 risk
Sandoz Group N CHF 42.34 +0.21% +13.91% 3 stars 1 risk
VAUDOISE ASSURANC N CHF 499.00 +0.20% +1.01% --- ---
Kuehne+Nagel Int N CHF 210.80 +0.19% +1.44% 3 stars 0 risk
Lindt & Spruengli N CHF 103'400.00 +0.19% +3.40% 2 stars 1 risk
Galenica N CHF 82.05 +0.18% +10.36% 2 stars 1 risk
Meier Tobl Grp N CHF 28.45 +0.18% +0.71% --- ---
Addex Therap N CHF 0.06 +0.00% +4.90% --- ---
Adval Tech Hldg N CHF 69.50 +0.00% -12.58% --- ---
Edisun Power Euro N CHF 55.00 +0.00% +35.47% --- ---
Feintool Int N CHF 13.00 +0.00% -5.11% 1 stars -1 risk
Forbo Hldg N CHF 935.00 +0.00% +23.84% 4 stars 0 risk
Fundamenta Real N CHF 16.90 +0.00% +0.60% --- ---
Glarner KB N CHF 22.70 +0.00% +8.10% --- ---
IVF HARTMANN Hldg N CHF 144.00 +0.00% -4.00% --- ---
KB Basel PS CHF 73.00 +0.00% +5.49% --- ---
Liechten Landb N CHF 75.70 +0.00% +7.68% --- ---
Mikron Hldg N CHF 15.00 +0.00% +4.17% --- ---
Molecular Partn N CHF 4.50 +0.00% +10.84% 0 stars -1 risk
PLAZZA -A- N CHF 351.00 +0.00% +3.54% --- ---
Romande Energie N CHF 44.20 +0.00% +2.79% 1 stars 1 risk
Schlatter Ind N CHF 21.80 +0.00% +0.93% --- ---
Varia US Proper N CHF 28.80 +0.00% +0.96% --- ---
Vetropack Hldg N-A CHF 29.15 +0.00% +14.31% 3 stars 0 risk
VP Bank -A- N CHF 80.00 +0.00% +3.36% 3 stars 0 risk
Meyer Burger N CHF 1.60 -0.06% -27.36% 2 stars -1 risk
SGS N CHF 96.84 -0.06% +6.56% 4 stars 1 risk
Peach Property N CHF 8.14 -0.12% -9.56% 3 stars -1 risk
Swisscom N CHF 498.40 -0.12% -1.21% 1 stars 1 risk
Bell Food Gr N CHF 248.50 -0.20% -5.15% 1 stars 1 risk
Titlisbahnen N CHF 42.50 -0.23% +13.03% --- ---
Orell Fuessli N CHF 81.20 -0.25% +5.45% --- ---
Roche Hldg I CHF 315.80 -0.25% +16.70% --- ---
VZ Holding N CHF 160.80 -0.25% +11.67% 2 stars 1 risk
Warteck Invest N CHF 1'940.00 -0.26% +1.31% --- ---
Graubuendner KB PS CHF 1'780.00 -0.28% +2.30% --- ---
SPS N CHF 108.40 -0.28% +9.72% 2 stars 1 risk
Intershop Hldg N CHF 135.60 -0.29% +6.77% --- ---
SIG Group N CHF 20.48 -0.29% +14.54% 3 stars 1 risk
Sonova Hldg N CHF 298.60 -0.30% +0.78% 2 stars 1 risk
Rieter Hldg N CHF 88.80 -0.34% +4.59% 1 stars 0 risk
BACHEM HLDG N CHF 57.55 -0.35% -0.60% 2 stars -1 risk
COLTENE HLDG N CHF 54.60 -0.36% +6.23% --- ---
Emmi N CHF 816.00 -0.37% +10.87% 4 stars 0 risk
Thurgauer KB PS CHF 131.00 -0.38% +3.15% --- ---
DKSH Hldg N CHF 72.00 -0.41% +6.98% 3 stars 1 risk
Alcon N CHF 80.92 -0.44% +5.23% 2 stars 1 risk
Roche Hldg G CHF 293.60 -0.44% +14.91% 4 stars 1 risk
Logitech Intl N CHF 93.72 -0.45% +24.89% 3 stars 0 risk
Zuger KB N CHF 8'900.00 -0.45% +8.01% --- ---
DottikonES Hld N CHF 214.00 -0.47% -3.17% --- ---
Ina Invest N CHF 21.20 -0.47% -0.47% --- ---
Cie Fin Traditi P CHF 196.50 -0.51% +6.50% --- ---
PSP Swiss Propert N CHF 135.70 -0.51% +5.28% 2 stars 1 risk
Baloise Hldg N CHF 167.40 -0.53% +2.01% 3 stars 1 risk
BB Biotech N CHF 37.70 -0.53% +6.50% 2 stars 1 risk
SNB N CHF 3'580.00 -0.56% +12.23% --- ---
Allreal Hldg N CHF 170.40 -0.58% +2.90% 2 stars 1 risk
Accelleron Ind N CHF 42.18 -0.61% -9.68% 1 stars 1 risk
SF Urban Prop N CHF 97.80 -0.61% -0.61% --- ---
V-ZUG Hldg N CHF 49.00 -0.61% -0.20% 3 stars 0 risk
Bucher Industries N CHF 371.50 -0.67% +13.96% 4 stars 0 risk
Santhera Pharm Hl N CHF 16.48 -0.72% +19.25% --- ---
Schindler Hldg N CHF 265.00 -0.75% +7.07% 4 stars 1 risk
Groupe Minoteries N CHF 262.00 -0.76% -5.07% --- ---
AIRESIS N CHF 0.06 -0.77% +34.38% --- ---
Barry Callebaut N CHF 1'037.00 -0.77% -11.73% 1 stars 0 risk
Mobimo Hldg N CHF 314.00 -0.79% +7.17% 2 stars 1 risk
Siegfried Hldg N CHF 981.00 -0.81% -0.51% 0 stars 1 risk
Sunrise Commun N-A CHF 42.26 -0.84% +7.48% 2 stars 0 risk
Jungfraubahn Hldg N CHF 185.80 -0.85% +6.78% 2 stars 1 risk
Walliser KB N CHF 113.00 -0.88% +2.73% --- ---
VAT Group N CHF 354.70 -0.89% +3.47% 2 stars 0 risk
medmix N CHF 13.24 -0.90% +50.45% 2 stars -1 risk
Helvetia Hldg N CHF 160.00 -0.93% +7.10% 2 stars 1 risk
lastminute.com Br CHF 14.90 -0.93% -8.25% --- ---
Zug Estates N -B- CHF 2'110.00 -0.94% +2.93% 2 stars 1 risk
Burkhalter Hldg N CHF 102.00 -0.97% +12.09% --- ---
Stadler Rail N CHF 20.45 -0.97% +2.76% 3 stars 0 risk
MCH Group N CHF 3.86 -1.03% -3.02% --- ---
UBS Group N CHF 30.53 -1.04% +10.10% 3 stars 0 risk
Vontobel Holding N CHF 66.30 -1.04% +4.25% 3 stars 1 risk
St.Galler KB N CHF 468.00 -1.06% +6.97% 3 stars 1 risk
R&S Group Hldg N-A CHF 17.70 -1.12% -5.09% 1 stars 0 risk
Lonza Grp N CHF 578.80 -1.13% +8.03% 2 stars 1 risk
mobilezone hldg N CHF 12.30 -1.13% +18.50% 4 stars 0 risk
Schindler Hldg PS I CHF 274.20 -1.15% +9.50% 3 stars 1 risk
Implenia N CHF 38.15 -1.17% +24.27% 3 stars 0 risk
Zueblin Imm Hldg N CHF 33.40 -1.18% +1.83% --- ---
Kardex Hldg N CHF 285.50 -1.21% +5.55% 2 stars 1 risk
Cembra Money Bk N CHF 92.20 -1.23% +12.44% 2 stars 1 risk
Medartis Hldg N CHF 72.10 -1.23% +27.39% 3 stars 0 risk
Luzerner KB N CHF 69.80 -1.27% +9.23% --- ---
Swiss Life Hldg N CHF 763.60 -1.27% +9.15% 4 stars 1 risk
Medacta Group N CHF 137.60 -1.29% +29.08% 3 stars 1 risk
Montana Aerosp N CHF 16.70 -1.30% +16.62% 3 stars 0 risk
Newron Pharma N CHF 10.58 -1.31% +18.21% --- ---
BC Vaudoise N CHF 93.10 -1.32% +11.50% 2 stars 1 risk
CieFinRichemont N CHF 178.05 -1.33% +29.12% 3 stars 0 risk
Givaudan N CHF 3'941.00 -1.33% -0.63% 2 stars 1 risk
SFS Group N CHF 116.00 -1.36% -7.64% 1 stars 1 risk
Zurich Insur Gr N CHF 561.80 -1.37% +4.27% 3 stars 1 risk
Clariant N CHF 10.74 -1.38% +6.44% 4 stars 0 risk
SKAN Group N CHF 78.00 -1.39% +2.36% 3 stars 1 risk
ARYZTA N CHF 1.83 -1.40% +15.65% 4 stars 1 risk
Calida Hldg N CHF 21.05 -1.41% -13.20% 1 stars 0 risk
ASMALLWORLD N CHF 1.34 -1.47% -0.74% --- ---
Tecan Grp N CHF 206.80 -1.52% +2.07% 2 stars 0 risk
Adecco Group N CHF 21.92 -1.53% -1.97% 1 stars -1 risk
GAM Hldg N CHF 0.10 -1.62% +10.60% --- ---
LandisGyr Gr N CHF 48.65 -1.62% -15.39% 3 stars -1 risk
Interroll Hldg N CHF 2'275.00 -1.73% +14.09% 2 stars 0 risk
Bellevue Group N CHF 13.80 -1.78% +22.67% --- ---
ABB N CHF 51.94 -1.81% +5.85% 3 stars 1 risk
The Swatch Grp I CHF 166.30 -1.86% +0.79% 2 stars 0 risk
Schweiter Techn N CHF 467.50 -1.89% +13.20% 3 stars 0 risk
Burckhardt Compre N CHF 656.00 -1.94% +1.23% 1 stars 1 risk
The Swatch Grp N CHF 32.90 -1.94% +2.49% --- ---
Arbonia N CHF 12.82 -1.99% +14.67% 3 stars 1 risk
OC Oerlikon N CHF 4.10 -2.01% +16.92% 4 stars 0 risk
Bossard Hldg N CHF 210.00 -2.10% +9.95% 4 stars 1 risk
Daetwyler Hldg I CHF 130.40 -2.10% -2.10% 1 stars 0 risk
Autoneum Hldg N CHF 126.80 -2.16% +6.02% 2 stars 1 risk
Lem Hldg N CHF 900.00 -2.17% +21.46% 3 stars -1 risk
Flughafen Zuerich N CHF 222.80 -2.19% +2.39% 3 stars 1 risk
BELIMO Hldg N CHF 662.50 -2.21% +10.51% 2 stars 1 risk
dormakaba Hldg N CHF 698.00 -2.24% +8.39% 3 stars 1 risk
EMS-CHEM HLDG N CHF 640.00 -2.36% +4.66% 3 stars 1 risk
PIERER Mobility I CHF 18.88 -2.38% -3.48% 4 stars -1 risk
Swiss Re N CHF 139.25 -2.38% +6.14% 2 stars 1 risk
Julius Baer Grp N CHF 58.54 -2.40% -0.20% 2 stars 0 risk
Geberit N CHF 521.40 -2.43% +1.32% 1 stars 0 risk
Komax Hldg N CHF 128.00 -2.44% +11.30% 3 stars 0 risk
Part Grp Hldg N CHF 1'379.50 -2.47% +12.15% 4 stars 0 risk
Bystronic N-A CHF 310.50 -2.51% +0.16% 2 stars 0 risk
Sika N CHF 233.60 -2.54% +8.25% 4 stars 0 risk
Georg Fischer N CHF 69.90 -2.65% +1.82% 3 stars 1 risk
CPH Group N-A CHF 79.80 -2.68% +8.72% 2 stars 1 risk
Comet Hldg N CHF 270.50 -2.70% +8.85% 3 stars 0 risk
Metall Zug N -B- CHF 1'060.00 -2.75% -6.19% --- ---
Avolta N CHF 40.70 -2.86% +12.00% 4 stars 0 risk
SHL Telemedicine Rg CHF 2.29 -2.97% -11.92% --- ---
EFG Intl N CHF 13.90 -3.07% +5.62% 3 stars 1 risk
ams-OSRAM I CHF 9.38 -3.34% +57.99% 4 stars -1 risk
Sulzer N CHF 143.80 -3.62% +9.77% 2 stars 1 risk
TEMENOS N CHF 76.40 -4.20% +19.19% 3 stars 0 risk
Holcim N CHF 95.62 -4.25% +9.46% 4 stars 1 risk
Xlife Sciences N CHF 20.00 -4.76% -21.26% --- ---
Leonteq N CHF 19.42 -4.80% -1.62% 3 stars -1 risk
RELIEF THER Hlg N CHF 3.20 -5.88% -23.99% --- ---
Gurit Hldg N CHF 16.98 -6.29% +11.71% 3 stars -1 risk
Evolva Hldg N CHF 1.23 -10.87% +36.67% --- ---
Highlight Ev&En I CHF 7.55 -11.18% +3.42% --- ---
BC Jura N CHF 60.50 --- +8.04% --- ---
Klingelnberg N CHF 12.40 --- -6.42% --- ---
Perrot Duval Hldg P CHF 53.00 --- -11.67% --- ---
Spexis N CHF 0.06 --- +0.00% --- ---
TX Group N CHF 205.50 --- +13.04% --- ---
Villars Hldg N CHF 590.00 --- +0.00% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen