Aktien SPI
SPI
---
16'647.86
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'647.86 | --- | +7.60% | --- | --- |
| Meyer Burger N | CHF | 1.44 | --- | -34.78% |  |
 |
| TEMENOS N | CHF | 62.75 | --- | -2.11% | |
 |
| Alcon N | CHF | 73.16 | --- | -4.53% |  |
|
| Allreal Hldg N | CHF | 180.60 | --- | +13.32% | |
|
| Barry Callebaut N | CHF | 797.50 | --- | -32.12% | |
 |
| Basilea Pharmaceu N | CHF | 43.45 | --- | +5.08% | |
|
| COSMO Pharm Rg | CHF | 52.50 | --- | -17.58% | |
|
| DocMorris N | CHF | 9.26 | --- | -29.99% | |
|
| EMS-CHEM HLDG N | CHF | 616.00 | --- | +0.74% | |
|
| Flughafen Zuerich N | CHF | 215.20 | --- | +1.69% | |
|
| Geberit N | CHF | 600.60 | --- | +19.49% | |
|
| Givaudan N | CHF | 3'994.00 | --- | +2.54% | |
|
| Kudelski P | CHF | 1.17 | --- | -12.08% | |
|
| Kuehne+Nagel Int N | CHF | 191.90 | --- | -3.31% | |
|
| Lindt & Spruengli N | CHF | 119'200.00 | --- | +20.75% | |
|
| Lindt&Spruengli PS | CHF | 12'300.00 | --- | +23.68% | |
|
| Mobimo Hldg N | CHF | 310.50 | --- | +9.50% | |
|
| Molecular Partn N | CHF | 3.35 | --- | -17.36% | |
|
| Nestle N | CHF | 85.19 | --- | +17.85% | |
|
| Orior N | CHF | 16.02 | --- | -61.12% | |
|
| Roche Hldg G | CHF | 254.50 | --- | +2.90% | |
|
| Romande Energie N | CHF | 44.90 | --- | +4.42% | |
|
| Zug Estates N -B- | CHF | 2'090.00 | --- | +4.29% | |
|
| Accelleron Ind N | CHF | 48.60 | --- | +4.07% |  |
|
| ARYZTA N | CHF | 78.25 | --- | +23.42% | |
|
| Ascom Hldg N | CHF | 3.31 | --- | -17.74% | |
|
| BC Vaudoise N | CHF | 95.65 | --- | +19.83% | |
|
| Bell Food Gr N | CHF | 270.00 | --- | +5.92% | |
|
| Calida Hldg N | CHF | 18.20 | --- | -22.60% | |
|
| CPH Group N-A | CHF | 67.60 | --- | -5.34% | |
|
| DKSH Hldg N | CHF | 65.40 | --- | +0.46% | |
|
| Helvetia Hldg N | CHF | 186.20 | --- | +29.39% | |
|
| HIAG Immo N | CHF | 96.80 | --- | +17.15% | |
|
| Idorsia N | CHF | 1.30 | --- | +58.64% | |
|
| Jungfraubahn Hldg N | CHF | 189.20 | --- | +13.04% | |
|
| Novartis N | CHF | 89.34 | --- | +4.32% | |
|
| Peach Property N | CHF | 6.20 | --- | -31.11% | |
|
| PSP Swiss Propert N | CHF | 140.40 | --- | +12.12% | |
|
| Schindler Hldg N | CHF | 285.00 | --- | +17.69% | |
|
| Schindler Hldg PS I | CHF | 296.20 | --- | +20.80% | |
|
| Siegfried Hldg N | CHF | 94.00 | --- | -4.26% | |
|
| SPS N | CHF | 112.20 | --- | +17.37% | |
|
| St.Galler KB N | CHF | 475.50 | --- | +12.97% | |
|
| Swiss Re N | CHF | 148.10 | --- | +17.87% | |
|
| Swisscom N | CHF | 536.50 | --- | +10.91% | |
|
| VZ Holding N | CHF | 177.80 | --- | +25.69% | |
|
| Zurich Insur Gr N | CHF | 574.20 | --- | +12.19% | |
|
| ABB N | CHF | 47.29 | --- | -1.74% |  |
|
| ams-OSRAM I | CHF | 8.38 | --- | +41.09% | |
|
| Arbonia N | CHF | 6.41 | --- | +3.90% | |
|
| Autoneum Hldg N | CHF | 143.00 | --- | +22.68% | |
|
| Avolta N | CHF | 44.70 | --- | +23.00% | |
|
| Baloise Hldg N | CHF | 188.10 | --- | +19.83% | |
|
| BB Biotech N | CHF | 28.30 | --- | -15.68% | |
|
| BELIMO Hldg N | CHF | 773.00 | --- | +31.12% | |
|
| BKW N | CHF | 158.80 | --- | +8.14% | |
|
| Bossard Hldg N | CHF | 194.80 | --- | +4.28% | |
|
| Bucher Industries N | CHF | 395.00 | --- | +25.19% | |
|
| Bystronic N-A | CHF | 281.00 | --- | -7.75% | |
|
| Cembra Money Bk N | CHF | 99.45 | --- | +26.62% | |
|
| CieFinRichemont N | CHF | 155.50 | --- | +12.76% | |
|
| Comet Hldg N | CHF | 240.40 | --- | -2.55% | |
|
| Daetwyler Hldg I | CHF | 125.00 | --- | -3.66% | |
|
| dormakaba Hldg N | CHF | 731.00 | --- | +13.51% | |
|
| EFG Intl N | CHF | 13.54 | --- | +7.39% | |
|
| Emmi N | CHF | 803.00 | --- | +11.46% | |
|
| Feintool Int N | CHF | 12.05 | --- | -12.04% | |
|
| Galderma Group N | CHF | 98.00 | --- | -2.46% | |
|
| Galenica N | CHF | 83.80 | --- | +15.97% | |
|
| Gurit Hldg N | CHF | 14.48 | --- | -4.74% | |
|
| Holcim N | CHF | 98.18 | --- | +12.39% | |
|
| INFICON HLDG N | CHF | 100.80 | --- | -2.70% | |
|
| Interroll Hldg N | CHF | 2'005.00 | --- | +0.55% | |
|
| Kardex Hldg N | CHF | 243.00 | --- | -7.46% | |
|
| LandisGyr Gr N | CHF | 53.30 | --- | -7.30% | |
|
| Logitech Intl N | CHF | 73.22 | --- | -2.43% | |
|
| Lonza Grp N | CHF | 570.60 | --- | +7.24% | |
|
| Medartis Hld N | CHF | 73.60 | --- | +30.04% | |
|
| medmix N | CHF | 10.64 | --- | +27.13% | |
|
| OC Oerlikon N | CHF | 3.92 | --- | +17.28% | |
|
| Part Grp Hldg N | CHF | 1'198.50 | --- | -2.56% | |
|
| PolyPeptide N | CHF | 19.92 | --- | -29.86% | |
|
| Rieter Hldg N | CHF | 81.90 | --- | -0.70% | |
|
| Sensirion Hldg N | CHF | 73.80 | --- | +33.21% | |
|
| SFS Group N | CHF | 116.80 | --- | -4.89% | |
|
| SGS N | CHF | 85.30 | --- | -6.14% | |
|
| SIG Group N | CHF | 16.73 | --- | -3.33% | |
|
| Sika N | CHF | 220.60 | --- | +3.87% | |
|
| SKAN Group N | CHF | 69.30 | --- | -8.52% | |
|
| Sonova Hldg N | CHF | 272.30 | --- | -8.10% | |
|
| Stadler Rail N | CHF | 21.40 | --- | +8.54% | |
|
| Straumann Hldg N | CHF | 112.85 | --- | -0.23% | |
|
| Sulzer N | CHF | 153.00 | --- | +20.50% | |
|
| Tecan Grp N | CHF | 174.10 | --- | -12.24% | |
|
| The Swatch Grp I | CHF | 148.25 | --- | -10.15% | |
|
| u-blox Hldg N | CHF | 93.30 | --- | +27.81% | |
|
| UBS Group N | CHF | 27.52 | --- | +2.46% | |
|
| V-ZUG Hldg N | CHF | 70.00 | --- | +44.72% | |
|
| Valiant Holding N | CHF | 121.60 | --- | +15.15% | |
|
| VAT Group N | CHF | 328.60 | --- | -2.06% | |
|
| Vontobel Holding N | CHF | 63.60 | --- | +5.10% | |
|
| VP Bank -A- N | CHF | 82.40 | --- | +11.72% | |
|
| Adecco Group N | CHF | 24.00 | --- | +12.47% |  |
|
| ALSO Holding N | CHF | 275.50 | --- | +25.45% | |
|
| BACHEM HLDG N | CHF | 53.05 | --- | -6.83% | |
|
| Burckhardt Compre N | CHF | 619.00 | --- | -4.48% | |
|
| Cicor Technologie N | CHF | 122.00 | --- | +103.33% | |
|
| Clariant N | CHF | 9.52 | --- | -5.70% | |
|
| Forbo Hldg N | CHF | 870.00 | --- | +19.27% | |
|
| Georg Fischer N | CHF | 66.25 | --- | -1.19% | |
|
| Huber + Suhner N | CHF | 77.60 | --- | +7.44% | |
|
| Implenia N | CHF | 47.55 | --- | +58.21% | |
|
| Julius Baer Grp N | CHF | 59.40 | --- | +6.91% | |
|
| Komax Hldg N | CHF | 110.40 | --- | -4.00% | |
|
| Lem Hldg N | CHF | 795.00 | --- | +7.29% | |
|
| Leonteq N | CHF | 17.88 | --- | +7.05% | |
|
| Medacta Grp N | CHF | 140.60 | --- | +32.55% | |
|
| mobilezone hldg N | CHF | 11.98 | --- | +25.29% | |
|
| Montana Aero N | CHF | 19.94 | --- | +39.25% | |
|
| PIERER Mobility I | CHF | 15.88 | --- | -18.81% | |
|
| Sandoz Group N | CHF | 37.99 | --- | +4.10% | |
|
| Schweiter Techn N | CHF | 405.50 | --- | +2.63% | |
|
| SoftwOne Hldg N | CHF | 6.88 | --- | +12.79% | |
|
| Sunrise Commun N-A | CHF | 44.90 | --- | +14.19% | |
|
| Swiss Life Hldg N | CHF | 829.00 | --- | +18.50% | |
|
| Swissquote Grp Hl N | CHF | 456.00 | --- | +32.82% | |
|
| Vetropack Hldg N-A | CHF | 30.50 | --- | +24.18% | |
|
| R&S Group Hldg N-A | CHF | 23.00 | --- | +23.32% | |
|
| Ypsomed Hldg N | CHF | 356.00 | --- | +8.70% | |
|
| Zehnder Grp -A- N | CHF | 65.20 | --- | +47.40% | |
|
| Addex Therap N | CHF | 0.06 | --- | +1.40% | --- | --- |
| Adval Tech Hldg N | CHF | 55.00 | --- | -30.82% | --- | --- |
| AEVIS VICT N | CHF | 13.50 | --- | -9.70% | --- | --- |
| AIRESIS N | CHF | 0.07 | --- | +56.25% | --- | --- |
| APG SGA N | CHF | 228.00 | --- | +20.46% | --- | --- |
| ASMALLWORLD N | CHF | 1.13 | --- | -16.30% | --- | --- |
| BC Jura N | CHF | 61.50 | --- | +14.03% | --- | --- |
| BEKB N | CHF | 251.50 | --- | +7.02% | --- | --- |
| Bellevue Group N | CHF | 8.78 | --- | -17.18% | --- | --- |
| BioVersys N | CHF | 34.70 | --- | --- | --- | --- |
| BLKB | CHF | 928.00 | --- | +12.87% | --- | --- |
| Bque Cant Geneve N | CHF | 241.00 | --- | -3.00% | --- | --- |
| Burkhalter Hldg N | CHF | 127.20 | --- | +39.78% | --- | --- |
| BVZ Hldg N | CHF | 960.00 | --- | +9.37% | --- | --- |
| Carlo Gavazzi N | CHF | 210.00 | --- | +14.44% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Cie Fin Traditi P | CHF | 222.00 | --- | +20.33% | --- | --- |
| COLTENE HLDG N | CHF | 64.70 | --- | +31.10% | --- | --- |
| Curatis Holding N | CHF | 10.45 | --- | -19.62% | --- | --- |
| DottikonES Hld N | CHF | 204.00 | --- | -7.69% | --- | --- |
| Edisun Power Euro N | CHF | 42.90 | --- | +5.67% | --- | --- |
| EPIC Suisse N | CHF | 80.00 | --- | +2.76% | --- | --- |
| Evolva Hldg N | CHF | 1.14 | --- | +26.11% | --- | --- |
| Fundamenta Real N | CHF | 17.80 | --- | +9.66% | --- | --- |
| GAM Hldg N | CHF | 0.10 | --- | +15.74% | --- | --- |
| Glarner KB N | CHF | 21.70 | --- | +8.14% | --- | --- |
| Graubuendner KB PS | CHF | 1'755.00 | --- | +3.60% | --- | --- |
| Groupe Minoteries N | CHF | 248.00 | --- | -10.14% | --- | --- |
| Highlight Ev&En I | CHF | 5.60 | --- | -23.29% | --- | --- |
| HT5 N | CHF | 1.59 | --- | +287.80% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'040.00 | --- | +3.05% | --- | --- |
| Cham Swiss Prop N | CHF | 23.30 | --- | +10.39% | --- | --- |
| Intershop Hldg N | CHF | 137.80 | --- | +13.08% | --- | --- |
| Investis Hldg N | CHF | 124.00 | --- | +13.05% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 149.00 | --- | +3.39% | --- | --- |
| KB Basel PS | CHF | 76.60 | --- | +17.26% | --- | --- |
| Klingelnberg N | CHF | 11.80 | --- | -10.94% | --- | --- |
| Kuros Bioscienc N | CHF | 24.10 | --- | +12.88% | --- | --- |
| lastminute.com Br | CHF | 13.80 | --- | -15.02% | --- | --- |
| Liechten Landb N | CHF | 78.90 | --- | +16.43% | --- | --- |
| Luzerner KB N | CHF | 68.50 | --- | +11.27% | --- | --- |
| MCH Group N | CHF | 3.28 | --- | -17.59% | --- | --- |
| Meier Tobl Grp N | CHF | 34.80 | --- | +29.79% | --- | --- |
| Metall Zug N -B- | CHF | 1'070.00 | --- | -3.51% | --- | --- |
| Mikron Hldg N | CHF | 16.00 | --- | +14.85% | --- | --- |
| Newron Pharma N | CHF | 8.13 | --- | -9.16% | --- | --- |
| Novavest N | CHF | 37.70 | --- | +6.50% | --- | --- |
| Orell Fuessli N | CHF | 103.00 | --- | +33.77% | --- | --- |
| Perrot Duval Hldg P | CHF | 62.50 | --- | +4.17% | --- | --- |
| Phoenix Mecano N | CHF | 461.00 | --- | +8.47% | --- | --- |
| PLAZZA -A- N | CHF | 365.00 | --- | +10.41% | --- | --- |
| Private Equity N | CHF | 71.00 | --- | -4.57% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.18 | --- | -48.22% | --- | --- |
| Roche Hldg I | CHF | 268.80 | --- | +2.43% | --- | --- |
| Santhera Pharm Hl N | CHF | 12.86 | --- | -6.95% | --- | --- |
| Schlatter Ind N | CHF | 18.10 | --- | -12.01% | --- | --- |
| SF Urban Prop N | CHF | 95.00 | --- | +0.39% | --- | --- |
| SHL Telemedicine Rg | CHF | 1.95 | --- | -25.19% | --- | --- |
| SNB N | CHF | 3'300.00 | --- | +3.92% | --- | --- |
| StarragTornosGr N | CHF | 35.50 | --- | -1.38% | --- | --- |
| The Swatch Grp N | CHF | 29.92 | --- | -6.79% | --- | --- |
| Thurgauer KB PS | CHF | 151.50 | --- | +19.29% | --- | --- |
| Titlisbahnen N | CHF | 41.20 | --- | +11.67% | --- | --- |
| TX Group N | CHF | 205.50 | --- | +16.21% | --- | --- |
| Varia US Proper N | CHF | 20.00 | --- | -29.30% | --- | --- |
| VAUDOISE ASSURANC N | CHF | 603.00 | --- | +27.00% | --- | --- |
| Villars Hldg N | CHF | 605.00 | --- | +2.54% | --- | --- |
| Walliser KB N | CHF | 125.00 | --- | +13.64% | --- | --- |
| Warteck Invest N | CHF | 1'990.00 | --- | +3.92% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 8.86 | --- | -53.85% | --- | --- |
| Xlife Sciences N | CHF | 21.30 | --- | -16.14% | --- | --- |
| Zueblin Imm Hldg N | CHF | 36.60 | --- | +11.59% | --- | --- |
| Zuger KB N | CHF | 8'600.00 | --- | +7.07% | --- | --- |
| Zwahlen et Mayr P | CHF | 159.00 | --- | +37.07% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.