Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien SPI

SPI

---

16'339.58

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2024	Chance	Risiko

SPI	CHF	16'339.58	---	---	---	---
ABB N	CHF	50.52	---	---
Accelleron Ind N	CHF	45.64	---	---
Addex Therap N	CHF	0.07	---	---	---	---
Adecco Group N	CHF	28.30	---	---
Adval Tech Hldg N	CHF	81.00	---	---	---	---
AEVIS VICT N	CHF	13.80	---	---	---	---
AIRESIS N	CHF	0.08	---	-87.81%	---	---
Alcon N	CHF	83.56	---	---
Allreal Hldg N	CHF	160.00	---	---
ALSO Holding N	CHF	261.00	---	---
ams-OSRAM I	CHF	10.25	---	---
APG SGA N	CHF	197.50	---	---	---	---
Arbonia N	CHF	12.78	---	---
Arundel N	CHF	0.08	---	-45.33%	---	---
ARYZTA N	CHF	1.63	---	---
Ascom Hldg N	CHF	5.30	---	---
ASMALLWORLD N	CHF	1.40	---	-15.15%	---	---
Autoneum Hldg N	CHF	116.80	---	---
Avolta N	CHF	34.24	---	---
BACHEM HLDG N	CHF	68.65	---	---
Baloise Hldg N	CHF	175.60	---	---
Barry Callebaut N	CHF	1'522.00	---	---
Basilea Pharmaceu N	CHF	45.65	---	---
BB Biotech N	CHF	36.60	---	---
BC Jura N	CHF	54.50	---	+4.60%	---	---
BC Vaudoise N	CHF	89.10	---	---
BEKB N	CHF	235.00	---	---	---	---
BELIMO Hldg N	CHF	589.00	---	---
Bell Food Gr N	CHF	263.50	---	---
Bellevue Group N	CHF	16.10	---	---	---	---
BKW N	CHF	155.20	---	---
BLKB	CHF	852.00	---	---	---	---
Bossard Hldg N	CHF	208.50	---	---
Bque Cant Geneve N	CHF	265.00	---	---	---	---
Bucher Industries N	CHF	374.50	---	---
Burckhardt Compre N	CHF	613.00	---	---
Burkhalter Hldg N	CHF	91.40	---	---	---	---
BVZ Hldg N	CHF	890.00	---	-1.72%	---	---
Bystronic N-A	CHF	325.50	---	---
Calida Hldg N	CHF	28.15	---	---
Carlo Gavazzi N	CHF	224.00	---	-27.82%	---	---
Cembra Money Bk N	CHF	79.45	---	---
CI COM Pr P	CHF	1.25	---	-19.87%	---	---
Cicor Technologie N	CHF	53.00	---	---
Cie Fin Traditi P	CHF	161.50	---	---	---	---
CieFinRichemont N	CHF	130.85	---	---
Clariant N	CHF	12.58	---	---
COLTENE HLDG N	CHF	52.40	---	---
Comet Hldg N	CHF	300.50	---	---
COSMO Pharm Rg	CHF	74.50	---	---
CPH Group N-A	CHF	69.60	---	---
Curatis Holding N	CHF	8.44	---	---	---	---
Daetwyler Hldg I	CHF	157.00	---	---
DKSH Hldg N	CHF	65.80	---	---
DocMorris N	CHF	30.80	---	-58.24%
dormakaba Hldg N	CHF	644.00	---	---
DottikonES Hld N	CHF	252.00	---	---	---	---
Edisun Power Euro N	CHF	47.20	---	---	---	---
EFG Intl N	CHF	11.68	---	---
Emmi N	CHF	855.00	---	---
EMS-CHEM HLDG N	CHF	684.50	---	---
EPIC Suisse N	CHF	73.40	---	---	---	---
Evolva Hldg N	CHF	0.75	---	---	---	---
Feintool Int N	CHF	17.45	---	-1.95%
Flughafen Zuerich N	CHF	207.80	---	---
Forbo Hldg N	CHF	900.00	---	---
Fundamenta Real N	CHF	16.30	---	---	---	---
Galderma Group N	CHF	81.12	---	---
Galenica N	CHF	75.45	---	---
GAM Hldg N	CHF	0.17	---	---	---	---
Geberit N	CHF	525.00	---	---
Georg Fischer N	CHF	59.25	---	---
Givaudan N	CHF	4'504.00	---	---
Glarner KB N	CHF	21.50	---	-1.26%	---	---
Graubuendner KB PS	CHF	1'730.00	---	---	---	---
Groupe Minoteries N	CHF	226.00	---	-15.72%	---	---
Gurit Hldg N	CHF	22.70	---	---
Helvetia Hldg N	CHF	151.20	---	---
HIAG Immo N	CHF	81.20	---	---
Highlight Ev&En I	CHF	6.10	---	---	---	---
HOCN N	CHF	0.60	---	---	---	---
Holcim N	CHF	84.38	---	---
Huber + Suhner N	CHF	86.30	---	---
Hyp Bk Lenzburg N	CHF	4'060.00	---	+1.84%	---	---
Idorsia N	CHF	1.30	---	---
Implenia N	CHF	31.65	---	---
Ina Invest N	CHF	19.95	---	---	---	---
INFICON HLDG N	CHF	1'190.00	---	---
Interroll Hldg N	CHF	2'500.00	---	---
Intershop Hldg N	CHF	122.20	---	-0.65%	---	---
Investis Hldg N	CHF	109.50	---	+15.08%	---	---
IVF HARTMANN Hldg N	CHF	140.00	---	---	---	---
Julius Baer Grp N	CHF	54.02	---	---
Jungfraubahn Hldg N	CHF	175.40	---	---	---	---
Kardex Hldg N	CHF	278.00	---	---
KB Basel PS	CHF	66.80	---	+11.08%	---	---
Klingelnberg N	CHF	15.20	---	-4.40%	---	---
Komax Hldg N	CHF	113.40	---	---
Kudelski P	CHF	1.42	---	---
Kuehne+Nagel Int N	CHF	223.50	---	---
Kuros Bioscienc N	CHF	22.50	---	---	---	---
LandisGyr Gr N	CHF	76.60	---	---
lastminute.com Br	CHF	18.90	---	-18.88%	---	---
LECLANCHE N	CHF	0.12	---	-75.51%	---	---
Lem Hldg N	CHF	1'234.00	---	---
Leonteq N	CHF	27.55	---	---
Liechten Landb N	CHF	71.40	---	+12.21%	---	---
Lindt & Spruengli N	CHF	107'200.00	---	+6.53%
Lindt&Spruengli PS	CHF	10'890.00	---	---
Logitech Intl N	CHF	75.30	---	---
Lonza Grp N	CHF	540.80	---	---
Luzerner KB N	CHF	65.30	---	---	---	---
MCH Group N	CHF	3.99	---	-4.55%	---	---
Medacta Group N	CHF	121.20	---	---
Medartis Hldg N	CHF	55.90	---	---
medmix N	CHF	10.28	---	---
Meier Tobl Grp N	CHF	28.15	---	---	---	---
Metall Zug N -B-	CHF	1'190.00	---	---	---	---
Meyer Burger N	CHF	1.58	---	---
Mikron Hldg N	CHF	16.25	---	---	---	---
mobilezone hldg N	CHF	13.76	---	---
Mobimo Hldg N	CHF	276.50	---	---
Molecular Partn N	CHF	4.29	---	---
Montana Aerosp N	CHF	18.36	---	---
Nestle N	CHF	84.32	---	---
Newron Pharma N	CHF	7.67	---	---	---	---
Novartis N	CHF	100.30	---	---
Novavest N	CHF	33.80	---	-3.63%	---	---
OC Oerlikon N	CHF	4.09	---	---
Orascom Devl N	CHF	3.92	---	---	---	---
Orell Fuessli N	CHF	77.20	---	---	---	---
Orior N	CHF	48.70	---	---
Part Grp Hldg N	CHF	1'291.50	---	---
Peach Property N	CHF	10.00	---	---
Perrot Duval Hldg P	CHF	59.50	---	-5.54%	---	---
Phoenix Mecano N	CHF	434.00	---	---	---	---
PIERER Mobility I	CHF	22.05	---	---
PLAZZA -A- N	CHF	326.00	---	+11.55%	---	---
PolyPeptide Grp N	CHF	28.00	---	+59.82%
Private Equity N	CHF	68.60	---	-5.58%	---	---
PSP Swiss Propert N	CHF	124.50	---	---
RELIEF THER Hlg N	CHF	5.32	---	---	---	---
Rieter Hldg N	CHF	96.40	---	---
Roche Hldg G	CHF	269.60	---	---
Roche Hldg I	CHF	294.80	---	---	---	---
Romande Energie N	CHF	49.00	---	---
Sandoz Group N	CHF	38.39	---	---
Santhera Pharm Hl N	CHF	9.10	---	---	---	---
Schindler Hldg N	CHF	242.50	---	---
Schindler Hldg PS I	CHF	251.20	---	---
Schlatter Ind N	CHF	23.20	---	-6.56%	---	---
Schweiter Techn N	CHF	404.00	---	-19.66%
Sensirion Hldg N	CHF	69.10	---	---
SF Urban Prop N	CHF	91.20	---	---	---	---
SFS Group N	CHF	130.00	---	---
SGS N	CHF	96.34	---	---
SHL Telemedicine Rg	CHF	2.47	---	-64.46%	---	---
Siegfried Hldg N	CHF	1'156.00	---	---
SIG Group N	CHF	19.17	---	---
Sika N	CHF	257.70	---	---
SKAN Group N	CHF	79.10	---	---
SNB N	CHF	3'560.00	---	-17.21%	---	---
SoftwOne Hldg N	CHF	14.16	---	---
Sonova Hldg N	CHF	319.90	---	---
Spexis N	CHF	0.06	---	+39.02%	---	---
SPS N	CHF	95.15	---	---
St.Galler KB N	CHF	419.00	---	---
Stadler Rail N	CHF	25.55	---	---
StarragTornosGr N	CHF	41.60	---	-12.06%	---	---
Straumann Hldg N	CHF	131.50	---	---
Sulzer N	CHF	145.60	---	---
Swiss Life Hldg N	CHF	715.00	---	---
Swiss Re N	CHF	118.15	---	---
Swisscom N	CHF	557.00	---	---
Swissquote Grp Hl N	CHF	306.80	---	---
Tecan Grp N	CHF	265.60	---	---
TEMENOS N	CHF	63.75	---	---
The Swatch Grp I	CHF	177.55	---	---
The Swatch Grp N	CHF	35.20	---	---	---	---
Thurgauer KB PS	CHF	126.00	---	+8.23%	---	---
Titlisbahnen N	CHF	40.70	---	---	---	---
TX Group N	CHF	139.00	---	+19.97%	---	---
u-blox Hldg N	CHF	79.50	---	---
UBS Group N	CHF	27.82	---	---
V-ZUG Hldg N	CHF	57.00	---	---
Valiant Holding N	CHF	100.60	---	---
Varia US Proper N	CHF	33.00	---	---	---	---
VAT Group N	CHF	421.30	---	---
VAUDOISE ASSURANC N	CHF	465.00	---	---	---	---
Vetropack Hldg N-A	CHF	30.35	---	-19.85%
Villars Hldg N	CHF	575.00	---	-0.92%	---	---
Vontobel Holding N	CHF	56.00	---	---
VP Bank -A- N	CHF	72.20	---	---
R&S Group Hldg N-A	CHF	22.20	---	---
VZ Holding N	CHF	138.80	---	---
Walliser KB N	CHF	113.00	---	+7.23%	---	---
Warteck Invest N	CHF	1'740.00	---	---	---	---
WISeKey Int Hlg N-B	CHF	3.60	---	+20.00%	---	---
Xlife Sciences N	CHF	26.00	---	---	---	---
Ypsomed Hldg N	CHF	406.00	---	---
Zehnder Grp -A- N	CHF	53.70	---	+2.72%
Zueblin Imm Hldg N	CHF	29.40	---	+17.43%	---	---
Zug Estates N -B-	CHF	1'845.00	---	+17.75%
Zuger KB N	CHF	8'380.00	---	+13.83%	---	---
Zurich Insur Gr N	CHF	521.80	---	---
Zwahlen et Mayr P	CHF	131.00	---	-16.56%	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien SPI

Ihr Status: Stufe 1

Zuletzt besucht

SPI

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden