SPI

---
16'339.58
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
SPI CHF 16'339.58 --- +12.14% --- ---
Accelleron Ind N CHF 45.64 --- +77.83% 3 stars 1 risk
Allreal Hldg N CHF 160.00 --- +11.33% 2 stars 1 risk
ALSO Holding N CHF 261.00 --- +6.08% 4 stars 1 risk
Arbonia N CHF 12.78 --- +32.71% 3 stars 1 risk
Baloise Hldg N CHF 175.60 --- +40.66% 3 stars 1 risk
Barry Callebaut N CHF 1'522.00 --- +9.60% 4 stars 1 risk
Bell Food Gr N CHF 263.50 --- +6.46% 3 stars 1 risk
Calida Hldg N CHF 28.15 --- -2.21% 3 stars 1 risk
Cicor Technologie N CHF 53.00 --- +6.43% 3 stars 1 risk
COSMO Pharm Rg CHF 74.50 --- +46.37% 1 stars 1 risk
CPH Group N-A CHF 69.60 --- +19.01% 3 stars 1 risk
dormakaba Hldg N CHF 644.00 --- +43.63% 3 stars 1 risk
Givaudan N CHF 4'504.00 --- +31.45% 1 stars 1 risk
HIAG Immo N CHF 81.20 --- +5.95% 4 stars 1 risk
Lindt & Spruengli N CHF 107'200.00 --- +6.53% 0 stars 1 risk
Lindt&Spruengli PS CHF 10'890.00 --- +9.40% 0 stars 1 risk
Mobimo Hldg N CHF 276.50 --- +10.04% 1 stars 1 risk
Romande Energie N CHF 49.00 --- -8.59% 1 stars 1 risk
SGS N CHF 96.34 --- +32.81% 2 stars 1 risk
SPS N CHF 95.15 --- +10.12% 2 stars 1 risk
Swisscom N CHF 557.00 --- +14.65% 3 stars 1 risk
TEMENOS N CHF 63.75 --- -16.65% 4 stars 1 risk
R&S Group Hldg N-A CHF 22.20 --- +113.80% 4 stars 1 risk
VZ Holding N CHF 138.80 --- +44.33% 3 stars 1 risk
Ypsomed Hldg N CHF 406.00 --- +34.66% 1 stars 1 risk
Zug Estates N -B- CHF 1'845.00 --- +17.75% 1 stars 1 risk
ABB N CHF 50.52 --- +38.25% 2 stars 0 risk
Alcon N CHF 83.56 --- +27.71% 2 stars 0 risk
ARYZTA N CHF 1.63 --- +4.77% 1 stars 0 risk
Autoneum Hldg N CHF 116.80 --- -13.03% 2 stars 0 risk
Basilea Pharmaceu N CHF 45.65 --- +29.32% 2 stars 0 risk
BB Biotech N CHF 36.60 --- -10.59% 2 stars 0 risk
BC Vaudoise N CHF 89.10 --- -14.18% 1 stars 0 risk
BELIMO Hldg N CHF 589.00 --- +29.43% 1 stars 0 risk
BKW N CHF 155.20 --- +6.42% 2 stars 0 risk
Bossard Hldg N CHF 208.50 --- -3.82% 4 stars 0 risk
Bucher Industries N CHF 374.50 --- +9.97% 3 stars 0 risk
Burckhardt Compre N CHF 613.00 --- +24.08% 3 stars 0 risk
Cembra Money Bk N CHF 79.45 --- +28.04% 3 stars 0 risk
CieFinRichemont N CHF 130.85 --- +15.74% 3 stars 0 risk
Clariant N CHF 12.58 --- +4.27% 1 stars 0 risk
COLTENE HLDG N CHF 52.40 --- -23.96% 3 stars 0 risk
Comet Hldg N CHF 300.50 --- +13.72% 1 stars 0 risk
Daetwyler Hldg I CHF 157.00 --- -18.17% 2 stars 0 risk
DKSH Hldg N CHF 65.80 --- +16.78% 3 stars 0 risk
EFG Intl N CHF 11.68 --- +13.28% 2 stars 0 risk
Emmi N CHF 855.00 --- -4.40% 1 stars 0 risk
EMS-CHEM HLDG N CHF 684.50 --- +2.84% 0 stars 0 risk
Feintool Int N CHF 17.45 --- -1.95% 3 stars 0 risk
Flughafen Zuerich N CHF 207.80 --- +21.67% 3 stars 0 risk
Forbo Hldg N CHF 900.00 --- -12.64% 3 stars 0 risk
Galderma Group N CHF 81.12 --- --- 3 stars 0 risk
Galenica N CHF 75.45 --- +6.95% 1 stars 0 risk
Geberit N CHF 525.00 --- -0.05% 0 stars 0 risk
Georg Fischer N CHF 59.25 --- -1.02% 2 stars 0 risk
Helvetia Hldg N CHF 151.20 --- +37.16% 4 stars 0 risk
Holcim N CHF 84.38 --- +32.35% 3 stars 0 risk
Huber + Suhner N CHF 86.30 --- +29.81% 2 stars 0 risk
Implenia N CHF 31.65 --- +5.69% 3 stars 0 risk
INFICON HLDG N CHF 1'190.00 --- +0.26% 1 stars 0 risk
Interroll Hldg N CHF 2'500.00 --- -5.33% 2 stars 0 risk
Julius Baer Grp N CHF 54.02 --- +20.68% 4 stars 0 risk
Kardex Hldg N CHF 278.00 --- +30.22% 3 stars 0 risk
Kudelski P CHF 1.42 --- +17.36% 2 stars 0 risk
Kuehne+Nagel Int N CHF 223.50 --- -19.67% 1 stars 0 risk
LandisGyr Gr N CHF 76.60 --- +3.98% 2 stars 0 risk
Leonteq N CHF 27.55 --- -16.60% 4 stars 0 risk
Logitech Intl N CHF 75.30 --- -4.08% 1 stars 0 risk
Lonza Grp N CHF 540.80 --- +54.07% 1 stars 0 risk
Medacta Group N CHF 121.20 --- -3.04% 2 stars 0 risk
mobilezone hldg N CHF 13.76 --- +6.85% 4 stars 0 risk
Molecular Partn N CHF 4.29 --- +24.71% 0 stars 0 risk
Montana Aerosp N CHF 18.36 --- +3.96% 1 stars 0 risk
Nestle N CHF 84.32 --- -10.71% 1 stars 0 risk
Novartis N CHF 100.30 --- +22.62% 2 stars 0 risk
OC Oerlikon N CHF 4.09 --- +13.18% 2 stars 0 risk
Orior N CHF 48.70 --- -29.70% 1 stars 0 risk
Part Grp Hldg N CHF 1'291.50 --- +9.88% 3 stars 0 risk
PIERER Mobility I CHF 22.05 --- -51.86% 1 stars 0 risk
PolyPeptide Grp N CHF 28.00 --- +59.82% 1 stars 0 risk
PSP Swiss Propert N CHF 124.50 --- +9.42% 1 stars 0 risk
Rieter Hldg N CHF 96.40 --- +9.53% 2 stars 0 risk
Roche Hldg G CHF 269.60 --- +14.84% 1 stars 0 risk
Sandoz Group N CHF 38.39 --- +43.96% 4 stars 0 risk
Schindler Hldg N CHF 242.50 --- +24.27% 4 stars 0 risk
Schindler Hldg PS I CHF 251.20 --- +22.04% 4 stars 0 risk
Sensirion Hldg N CHF 69.10 --- -17.15% 3 stars 0 risk
SFS Group N CHF 130.00 --- +27.63% 4 stars 0 risk
Siegfried Hldg N CHF 1'156.00 --- +35.05% 3 stars 0 risk
SIG Group N CHF 19.17 --- +1.65% 4 stars 0 risk
SKAN Group N CHF 79.10 --- -1.68% 0 stars 0 risk
SoftwOne Hldg N CHF 14.16 --- -11.73% 1 stars 0 risk
Sonova Hldg N CHF 319.90 --- +18.36% 3 stars 0 risk
St.Galler KB N CHF 419.00 --- -11.17% 2 stars 0 risk
Stadler Rail N CHF 25.55 --- -12.87% 1 stars 0 risk
Sulzer N CHF 145.60 --- +75.25% 4 stars 0 risk
Swiss Life Hldg N CHF 715.00 --- +28.85% 4 stars 0 risk
Swiss Re N CHF 118.15 --- +24.95% 2 stars 0 risk
Swissquote Grp Hl N CHF 306.80 --- +52.41% 3 stars 0 risk
Tecan Grp N CHF 265.60 --- -21.95% 1 stars 0 risk
The Swatch Grp I CHF 177.55 --- -19.67% 3 stars 0 risk
u-blox Hldg N CHF 79.50 --- -20.42% 4 stars 0 risk
UBS Group N CHF 27.82 --- +9.37% 4 stars 0 risk
V-ZUG Hldg N CHF 57.00 --- -12.04% 3 stars 0 risk
Valiant Holding N CHF 100.60 --- +10.98% 2 stars 0 risk
VAT Group N CHF 421.30 --- +1.27% 2 stars 0 risk
Vetropack Hldg N-A CHF 30.35 --- -19.85% 2 stars 0 risk
Vontobel Holding N CHF 56.00 --- +8.88% 2 stars 0 risk
VP Bank -A- N CHF 72.20 --- -13.00% 2 stars 0 risk
Zehnder Grp -A- N CHF 53.70 --- +2.72% 3 stars 0 risk
Zurich Insur Gr N CHF 521.80 --- +25.66% 4 stars 0 risk
Adecco Group N CHF 28.30 --- -26.04% 3 stars -1 risk
Ascom Hldg N CHF 5.30 --- -32.99% 2 stars -1 risk
Avolta N CHF 34.24 --- +5.46% 4 stars -1 risk
BACHEM HLDG N CHF 68.65 --- +6.68% 1 stars -1 risk
Bystronic N-A CHF 325.50 --- -29.68% 3 stars -1 risk
DocMorris N CHF 30.80 --- -58.24% 0 stars -1 risk
Gurit Hldg N CHF 22.70 --- -72.02% 1 stars -1 risk
Idorsia N CHF 1.30 --- -38.41% 1 stars -1 risk
Komax Hldg N CHF 113.40 --- -42.37% 1 stars -1 risk
Lem Hldg N CHF 1'234.00 --- -38.34% 2 stars -1 risk
Medartis Hldg N CHF 55.90 --- -33.45% 1 stars -1 risk
medmix N CHF 10.28 --- -44.10% 3 stars -1 risk
Meyer Burger N CHF 1.58 --- -97.13% 1 stars -1 risk
Peach Property N CHF 10.00 --- -12.89% 3 stars -1 risk
Schweiter Techn N CHF 404.00 --- -19.66% 2 stars -1 risk
Sika N CHF 257.70 --- -4.67% 1 stars -1 risk
Straumann Hldg N CHF 131.50 --- -3.02% 3 stars -1 risk
Addex Therap N CHF 0.07 --- +52.61% --- ---
Adval Tech Hldg N CHF 81.00 --- -27.68% --- ---
AEVIS VICT N CHF 13.80 --- -18.34% --- ---
AIRESIS N CHF 0.08 --- -87.81% --- ---
--- --- --- --- --- --- ---
APG SGA N CHF 197.50 --- +13.45% --- ---
Arundel N CHF 0.08 --- -45.33% --- ---
ASMALLWORLD N CHF 1.40 --- -15.15% --- ---
BC Jura N CHF 54.50 --- +4.60% --- ---
BEKB N CHF 235.00 --- +3.73% --- ---
Bellevue Group N CHF 16.10 --- -30.86% --- ---
BLKB CHF 852.00 --- +4.31% --- ---
Bque Cant Geneve N CHF 265.00 --- +20.39% --- ---
Burkhalter Hldg N CHF 91.40 --- +3.23% --- ---
BVZ Hldg N CHF 890.00 --- -1.72% --- ---
Carlo Gavazzi N CHF 224.00 --- -27.82% --- ---
CI COM Pr P CHF 1.25 --- -19.87% --- ---
Cie Fin Traditi P CHF 161.50 --- +42.49% --- ---
Curatis Holding N CHF 8.44 --- --- --- ---
DottikonES Hld N CHF 252.00 --- +10.04% --- ---
Edisun Power Euro N CHF 47.20 --- -56.35% --- ---
EPIC Suisse N CHF 73.40 --- +16.81% --- ---
Evolva Hldg N CHF 0.75 --- +4.17% --- ---
Fundamenta Real N CHF 16.30 --- +0.40% --- ---
GAM Hldg N CHF 0.17 --- -56.27% --- ---
Glarner KB N CHF 21.50 --- -1.26% --- ---
Graubuendner KB PS CHF 1'730.00 --- +4.54% --- ---
Groupe Minoteries N CHF 226.00 --- -15.72% --- ---
Highlight Ev&En I CHF 6.10 --- -52.71% --- ---
HOCN N CHF 0.60 --- -96.13% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 --- +1.84% --- ---
Ina Invest N CHF 19.95 --- +14.33% --- ---
Intershop Hldg N CHF 122.20 --- -0.65% --- ---
Investis Hldg N CHF 109.50 --- +15.08% --- ---
IVF HARTMANN Hldg N CHF 140.00 --- +32.55% --- ---
Jungfraubahn Hldg N CHF 175.40 --- +13.31% --- ---
KB Basel PS CHF 66.80 --- +11.08% --- ---
Klingelnberg N CHF 15.20 --- -4.40% --- ---
Kuros Bioscienc N CHF 22.50 --- +544.70% --- ---
lastminute.com Br CHF 18.90 --- -18.88% --- ---
LECLANCHE N CHF 0.12 --- -75.51% --- ---
Liechten Landb N CHF 71.40 --- +12.21% --- ---
Luzerner KB N CHF 65.30 --- -5.97% --- ---
MCH Group N CHF 3.99 --- -4.55% --- ---
Meier Tobl Grp N CHF 28.15 --- -20.83% --- ---
Metall Zug N -B- CHF 1'190.00 --- -20.74% --- ---
Mikron Hldg N CHF 16.25 --- +9.17% --- ---
Newron Pharma N CHF 7.67 --- +54.95% --- ---
Novavest N CHF 33.80 --- -3.63% --- ---
Orascom Devl N CHF 3.92 --- -18.33% --- ---
Orell Fuessli N CHF 77.20 --- +7.89% --- ---
Perrot Duval Hldg P CHF 59.50 --- -5.54% --- ---
Phoenix Mecano N CHF 434.00 --- +6.02% --- ---
PLAZZA -A- N CHF 326.00 --- +11.55% --- ---
Private Equity N CHF 68.60 --- -5.58% --- ---
RELIEF THER Hlg N CHF 5.32 --- +167.34% --- ---
Roche Hldg I CHF 294.80 --- +17.20% --- ---
Santhera Pharm Hl N CHF 9.10 --- -7.24% --- ---
Schlatter Ind N CHF 23.20 --- -6.56% --- ---
SF Urban Prop N CHF 91.20 --- +1.95% --- ---
SHL Telemedicine Rg CHF 2.47 --- -64.46% --- ---
SNB N CHF 3'560.00 --- -17.21% --- ---
Spexis N CHF 0.06 --- +39.02% --- ---
StarragTornosGr N CHF 41.60 --- -12.06% --- ---
The Swatch Grp N CHF 35.20 --- -17.37% --- ---
Thurgauer KB PS CHF 126.00 --- +8.23% --- ---
Titlisbahnen N CHF 40.70 --- -2.16% --- ---
TX Group N CHF 139.00 --- +19.97% --- ---
Varia US Proper N CHF 33.00 --- -11.81% --- ---
VAUDOISE ASSURANC N CHF 465.00 --- +11.09% --- ---
Villars Hldg N CHF 575.00 --- -0.92% --- ---
Walliser KB N CHF 113.00 --- +7.23% --- ---
Warteck Invest N CHF 1'740.00 --- -2.18% --- ---
WISeKey Int Hlg N-B CHF 3.60 --- +20.00% --- ---
Xlife Sciences N CHF 26.00 --- -47.90% --- ---
Zueblin Imm Hldg N CHF 29.40 --- +17.43% --- ---
Zuger KB N CHF 8'380.00 --- +13.83% --- ---
Zwahlen et Mayr P CHF 131.00 --- -16.56% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen