SPI

+0.91%
+149.86
 Punkte
16'572.46
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'572.46 +0.91% +7.11% --- ---
Accelleron Ind N CHF 54.45 -0.46% +19.70% 3 stars 1 risk
Alcon N CHF 69.76 +0.72% -8.97% 1 stars 1 risk
Allreal Hldg N CHF 187.00 -1.99% +17.34% 2 stars 1 risk
ALSO Holding N CHF 262.00 +2.34% +19.30% 2 stars 1 risk
ARYZTA N CHF 81.50 +1.24% +28.55% 3 stars 1 risk
Autoneum Hldg N CHF 140.00 -1.82% +20.11% 3 stars 1 risk
Baloise Hldg N CHF 186.20 +0.16% +18.62% 1 stars 1 risk
Basilea Pharmaceu N CHF 48.60 +0.62% +17.53% 2 stars 1 risk
BB Biotech N CHF 30.15 +1.01% -10.16% 3 stars 1 risk
BC Vaudoise N CHF 91.10 +0.89% +14.13% 2 stars 1 risk
Bell Food Gr N CHF 261.00 +0.19% +2.39% 3 stars 1 risk
BKW N CHF 173.30 -1.03% +18.02% 2 stars 1 risk
Burckhardt Compre N CHF 647.00 -1.22% -0.15% 3 stars 1 risk
Cembra Money Bk N CHF 98.60 +0.46% +25.54% 1 stars 1 risk
Cicor Technologie N CHF 140.00 +1.45% +133.33% 4 stars 1 risk
CPH Group N-A CHF 72.80 +1.39% +1.95% 4 stars 1 risk
DKSH Hldg N CHF 61.80 +1.15% -5.07% 1 stars 1 risk
dormakaba Hldg N CHF 723.00 +2.41% +12.27% 1 stars 1 risk
EFG Intl N CHF 14.36 +0.56% +13.90% 3 stars 1 risk
Emmi N CHF 806.00 +0.62% +11.88% 3 stars 1 risk
EMS-CHEM HLDG N CHF 594.50 +1.19% -2.78% 1 stars 1 risk
Flughafen Zuerich N CHF 224.20 +0.99% +5.95% 4 stars 1 risk
Galenica N CHF 86.30 -0.52% +19.43% 3 stars 1 risk
Geberit N CHF 622.60 +0.19% +23.86% 2 stars 1 risk
Givaudan N CHF 3'990.00 -0.05% +2.44% 3 stars 1 risk
Helvetia Hldg N CHF 185.40 -0.11% +28.84% 3 stars 1 risk
HIAG Immo N CHF 109.40 -0.91% +32.39% 4 stars 1 risk
Huber + Suhner N CHF 87.40 +0.23% +21.01% 3 stars 1 risk
Implenia N CHF 53.50 -1.47% +78.00% 3 stars 1 risk
Jungfraubahn Hldg N CHF 199.40 -0.20% +19.14% 4 stars 1 risk
Lindt & Spruengli N CHF 128'800.00 -2.57% +30.48% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'070.00 -2.75% +31.42% 2 stars 1 risk
Lonza Grp N CHF 570.00 +1.60% +7.13% 3 stars 1 risk
Medacta Grp N CHF 132.80 +1.68% +25.19% 1 stars 1 risk
Mobimo Hldg N CHF 326.50 -0.76% +15.14% 2 stars 1 risk
Nestle N CHF 81.98 +0.66% +13.41% 1 stars 1 risk
Novartis N CHF 95.42 +0.36% +11.42% 3 stars 1 risk
PSP Swiss Propert N CHF 147.20 -1.60% +17.55% 2 stars 1 risk
Roche Hldg G CHF 262.10 +0.61% +5.98% 2 stars 1 risk
Romande Energie N CHF 42.70 -1.84% +2.60% 3 stars 1 risk
Sandoz Group N CHF 42.30 -1.95% +15.90% 4 stars 1 risk
Schindler Hldg N CHF 278.50 -0.18% +15.01% 1 stars 1 risk
Schindler Hldg PS I CHF 287.20 +0.00% +17.13% 1 stars 1 risk
SFS Group N CHF 109.20 +0.37% -11.08% 1 stars 1 risk
SGS N CHF 82.36 +0.86% -9.38% 1 stars 1 risk
Siegfried Hldg N CHF 93.80 +0.00% -4.46% 1 stars 1 risk
SIG Group N CHF 15.40 +1.52% -11.01% 2 stars 1 risk
Sonova Hldg N CHF 242.30 +0.71% -16.80% 1 stars 1 risk
SPS N CHF 119.50 -1.48% +25.00% 2 stars 1 risk
St.Galler KB N CHF 478.50 +0.31% +13.68% 2 stars 1 risk
Swiss Life Hldg N CHF 804.80 +0.27% +20.08% 3 stars 1 risk
Swiss Re N CHF 136.30 +0.33% +8.48% 1 stars 1 risk
Swisscom N CHF 568.50 +0.09% +17.53% 3 stars 1 risk
TEMENOS N CHF 60.35 +2.03% -3.86% 1 stars 1 risk
Valiant Holding N CHF 120.80 +1.17% +20.07% 3 stars 1 risk
Vontobel Holding N CHF 63.00 +1.12% +4.11% 2 stars 1 risk
VP Bank -A- N CHF 79.00 +0.51% +7.11% 2 stars 1 risk
VZ Holding N CHF 165.60 +0.49% +17.06% 0 stars 1 risk
Zurich Insur Gr N CHF 554.40 +0.36% +8.32% 1 stars 1 risk
ABB N CHF 46.31 +0.41% -3.78% 3 stars 0 risk
Avolta N CHF 42.72 +1.52% +20.22% 2 stars 0 risk
BACHEM HLDG N CHF 58.70 +2.44% +3.09% 4 stars 0 risk
BELIMO Hldg N CHF 792.00 -0.94% +34.35% 3 stars 0 risk
Bossard Hldg N CHF 174.60 -1.13% -6.53% 1 stars 0 risk
Bucher Industries N CHF 385.50 +0.52% +22.18% 3 stars 0 risk
Bystronic N-A CHF 380.00 +1.60% +24.75% 4 stars 0 risk
CieFinRichemont N CHF 149.55 +1.49% +8.45% 2 stars 0 risk
Clariant N CHF 8.59 +3.93% -10.88% 2 stars 0 risk
COSMO Pharm Rg CHF 57.20 +1.60% -10.20% 4 stars 0 risk
Daetwyler Hldg I CHF 118.00 +0.34% -9.05% 3 stars 0 risk
Forbo Hldg N CHF 823.00 +2.36% +12.83% 4 stars 0 risk
Galderma Group N CHF 111.30 +0.00% +10.78% 4 stars 0 risk
Georg Fischer N CHF 63.15 +1.53% -5.82% 2 stars 0 risk
Holcim N CHF 57.96 +6.82% +34.60% 3 stars 0 risk
INFICON HLDG N CHF 102.80 +2.59% -0.77% 3 stars 0 risk
Interroll Hldg N CHF 1'848.00 +2.78% -5.80% 1 stars 0 risk
Julius Baer Grp N CHF 52.20 +1.79% -6.05% 1 stars 0 risk
Kardex Hldg N CHF 253.50 +0.40% -3.46% 3 stars 0 risk
Kuehne+Nagel Int N CHF 176.00 +0.34% -11.32% 2 stars 0 risk
Leonteq N CHF 17.62 +1.50% +5.49% 4 stars 0 risk
Logitech Intl N CHF 70.72 +1.93% -5.76% 1 stars 0 risk
mobilezone hldg N CHF 11.08 +0.36% +15.88% 2 stars 0 risk
Montana Aero N CHF 24.15 +5.23% +68.65% 4 stars 0 risk
OC Oerlikon N CHF 3.54 +0.34% +6.02% 1 stars 0 risk
Part Grp Hldg N CHF 1'000.50 +1.53% -15.52% 1 stars 0 risk
Schweiter Techn N CHF 383.00 +2.00% -3.07% 1 stars 0 risk
Sensirion Hldg N CHF 77.70 +1.83% +40.25% 3 stars 0 risk
Sika N CHF 220.10 +3.72% +3.64% 1 stars 0 risk
SKAN Group N CHF 71.40 +1.13% -5.75% 4 stars 0 risk
Stadler Rail N CHF 19.19 -0.16% -2.67% 2 stars 0 risk
Straumann Hldg N CHF 104.25 +1.36% -7.83% 1 stars 0 risk
Sulzer N CHF 140.20 -3.31% +10.42% 2 stars 0 risk
Swissquote Grp Hl N CHF 433.00 +0.98% +26.12% 2 stars 0 risk
The Swatch Grp I CHF 131.60 +0.08% -17.73% 1 stars 0 risk
u-blox Hldg N CHF 98.20 +2.19% +34.52% 3 stars 0 risk
UBS Group N CHF 25.77 +3.08% -4.06% 2 stars 0 risk
V-ZUG Hldg N CHF 65.20 +1.24% +34.80% 2 stars 0 risk
VAT Group N CHF 335.80 +1.91% +0.08% 4 stars 0 risk
Vetropack Hldg N-A CHF 32.25 +1.74% +31.31% 4 stars 0 risk
R&S Group Hldg N-A CHF 27.10 -4.07% +48.53% 4 stars 0 risk
Ypsomed Hldg N CHF 410.00 +0.74% +25.19% 4 stars 0 risk
Zehnder Grp -A- N CHF 66.00 +2.01% +49.21% 4 stars 0 risk
Zug Estates N -B- CHF 2'170.00 +0.93% +8.28% 2 stars 0 risk
Adecco Group N CHF 23.04 +3.50% +7.97% 2 stars -1 risk
ams-OSRAM I CHF 9.20 +5.14% +54.99% 3 stars -1 risk
Arbonia N CHF 5.30 +0.00% -14.09% 1 stars -1 risk
Ascom Hldg N CHF 3.66 -0.41% -9.05% 4 stars -1 risk
Barry Callebaut N CHF 890.50 +0.62% -24.20% 3 stars -1 risk
Calida Hldg N CHF 15.16 -1.69% -35.53% 2 stars -1 risk
Comet Hldg N CHF 247.20 +3.60% +0.21% 4 stars -1 risk
DocMorris N CHF 6.85 +5.06% -48.18% 3 stars -1 risk
Feintool Int N CHF 12.00 -1.23% -12.41% 4 stars -1 risk
Gurit Hldg N CHF 17.20 +5.78% +13.16% 3 stars -1 risk
Idorsia N CHF 1.89 +0.85% +129.68% 3 stars -1 risk
Komax Hldg N CHF 96.00 +0.21% -16.52% 1 stars -1 risk
Kudelski P CHF 1.35 -3.21% +2.26% 2 stars -1 risk
LandisGyr Gr N CHF 55.20 +0.73% -4.00% 4 stars -1 risk
Lem Hldg N CHF 786.00 +2.75% +6.07% 3 stars -1 risk
Medartis Hld N CHF 76.90 +1.32% +35.87% 4 stars -1 risk
medmix N CHF 11.92 +0.17% +42.42% 4 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Molecular Partn N CHF 2.91 -1.36% -28.33% 1 stars -1 risk
Orior N CHF 14.18 +4.26% -65.58% 2 stars -1 risk
Peach Property N CHF 6.66 +5.88% -26.00% 3 stars -1 risk
PIERER Mobility I CHF 14.96 +1.77% -23.52% 2 stars -1 risk
PolyPeptide N CHF 20.20 +2.02% -28.87% 3 stars -1 risk
Rieter Hldg N CHF 71.80 +1.56% -12.94% 1 stars -1 risk
SoftwOne Hldg N CHF 7.67 -0.13% +31.42% 4 stars -1 risk
Sunrise Commun N-A CHF 43.98 -0.41% +11.85% 4 stars -1 risk
Tecan Grp N CHF 161.80 +1.51% -18.44% 2 stars -1 risk
Addex Therap N CHF 0.06 -0.34% +1.75% --- ---
Adval Tech Hldg N CHF 51.00 --- -35.85% --- ---
AEVIS VICT N CHF 13.20 -1.49% -11.71% --- ---
AIRESIS N CHF 0.07 +11.67% +39.58% --- ---
APG SGA N CHF 235.00 +1.29% +24.16% --- ---
ASMALLWORLD N CHF 1.13 +0.89% -16.30% --- ---
BC Jura N CHF 57.50 +1.77% +6.61% --- ---
BEKB N CHF 249.50 +0.00% +10.75% --- ---
Bellevue Group N CHF 7.58 +6.76% -28.50% --- ---
BioVersys N CHF 35.90 +4.97% --- --- ---
BLKB CHF 926.00 +0.00% +12.62% --- ---
Bque Cant Geneve N CHF 235.00 +0.43% -5.41% --- ---
Burkhalter Hldg N CHF 128.00 +0.47% +46.24% --- ---
BVZ Hldg N CHF 970.00 +0.52% +10.51% --- ---
Carlo Gavazzi N CHF 212.00 +2.42% +15.53% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 216.00 +0.00% +20.52% --- ---
COLTENE HLDG N CHF 67.60 +1.05% +36.98% --- ---
Curatis Holding N CHF 11.90 +2.15% -8.46% --- ---
DottikonES Hld N CHF 288.50 +0.00% +30.54% --- ---
Edisun Power Euro N CHF 54.00 +2.27% +33.00% --- ---
EPIC Suisse N CHF 81.40 +0.25% +4.56% --- ---
Evolva Hldg N CHF 1.11 -0.45% +23.33% --- ---
Fundamenta Real N CHF 18.20 +0.83% +12.12% --- ---
GAM Hldg N CHF 0.10 -5.00% +8.32% --- ---
Glarner KB N CHF 21.30 +0.47% +6.15% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Groupe Minoteries N CHF 230.00 +0.88% -12.70% --- ---
Highlight Ev&En I CHF 7.65 --- +4.79% --- ---
HT5 N CHF 1.61 +0.88% +293.66% --- ---
Hyp Bk Lenzburg N CHF 4'060.00 +0.50% +3.56% --- ---
Cham Swiss Prop N CHF 22.80 -0.44% +8.02% --- ---
Intershop Hldg N CHF 139.40 -0.71% +14.39% --- ---
Investis Hldg N CHF 127.50 +0.79% +16.24% --- ---
IVF HARTMANN Hldg N CHF 137.00 -1.08% -4.94% --- ---
KB Basel PS CHF 74.60 +0.00% +14.20% --- ---
Klingelnberg N CHF 12.50 +0.81% -5.66% --- ---
Kuros Bioscienc N CHF 25.50 +1.76% +19.44% --- ---
lastminute.com Br CHF 15.50 -1.27% -4.56% --- ---
Liechten Landb N CHF 82.00 +0.00% +21.00% --- ---
Luzerner KB N CHF 71.30 -0.56% +15.82% --- ---
MCH Group N CHF 3.75 +1.35% -5.78% --- ---
Meier Tobl Grp N CHF 38.65 +1.44% +44.15% --- ---
Metall Zug N -B- CHF 1'045.00 +0.00% -5.77% --- ---
Mikron Hldg N CHF 16.80 +0.00% +20.60% --- ---
Newron Pharma N CHF 6.82 +1.19% -23.80% --- ---
Novavest N CHF 38.80 +0.00% +13.73% --- ---
Orell Fuessli N CHF 95.60 -1.24% +29.70% --- ---
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Phoenix Mecano N CHF 433.00 -3.13% +6.16% --- ---
PLAZZA -A- N CHF 394.00 +0.00% +19.19% --- ---
Private Equity N CHF 69.50 +0.72% -6.59% --- ---
RELIEF THER Hlg N CHF 2.17 -0.69% -48.57% --- ---
Roche Hldg I CHF 278.00 +0.43% +5.94% --- ---
Santhera Pharm Hl N CHF 12.12 -0.98% -12.30% --- ---
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
SF Urban Prop N CHF 97.00 -0.21% +2.51% --- ---
SHL Telemedicine Rg CHF 1.90 +1.07% -27.12% --- ---
SNB N CHF 3'340.00 -1.18% +5.18% --- ---
StarragTornosGr N CHF 32.00 +0.00% -11.10% --- ---
The Swatch Grp N CHF 27.24 +0.96% -15.14% --- ---
Thurgauer KB PS CHF 150.50 +1.35% +21.18% --- ---
Titlisbahnen N CHF 41.60 -0.95% +12.75% --- ---
TX Group N CHF 206.50 +0.00% +16.77% --- ---
Varia US Proper N CHF 19.15 +0.26% -32.31% --- ---
VAUDOISE ASSURANC N CHF 609.00 +0.16% +28.27% --- ---
Villars Hldg N CHF 625.00 --- +7.31% --- ---
Walliser KB N CHF 124.50 +0.40% +16.83% --- ---
Warteck Invest N CHF 2'020.00 +1.25% +9.16% --- ---
WISeKey Int Hlg N-B CHF 10.10 +8.02% -47.40% --- ---
Xlife Sciences N CHF 20.10 +2.81% -20.87% --- ---
Zueblin Imm Hldg N CHF 42.40 -1.40% +29.27% --- ---
Zuger KB N CHF 8'620.00 +0.00% +7.32% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen