SPI

-1.32%
-223.13
 Punkte
16'628.85
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'628.85 -1.32% +7.47% --- ---
Accelleron Ind N CHF 57.35 +1.59% +26.07% 3 stars 1 risk
Alcon N CHF 69.88 -1.94% -8.81% 1 stars 1 risk
Allreal Hldg N CHF 183.80 +0.44% +15.33% 3 stars 1 risk
ALSO Holding N CHF 271.00 +0.00% +23.40% 3 stars 1 risk
ARYZTA N CHF 80.00 -1.90% +26.18% 2 stars 1 risk
Autoneum Hldg N CHF 146.00 -0.27% +25.26% 3 stars 1 risk
Baloise Hldg N CHF 193.60 +0.05% +23.34% 3 stars 1 risk
Basilea Pharmaceu N CHF 48.20 -0.10% +16.57% 1 stars 1 risk
BB Biotech N CHF 31.15 -1.27% -7.18% 3 stars 1 risk
BC Vaudoise N CHF 93.85 -1.21% +17.57% 4 stars 1 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
BKW N CHF 177.30 +0.23% +20.74% 2 stars 1 risk
Cembra Money Bk N CHF 101.10 -0.49% +28.72% 3 stars 1 risk
Cicor Technologie N CHF 181.00 +1.69% +201.67% 4 stars 1 risk
CPH Group N-A CHF 74.80 -1.32% +4.75% 3 stars 1 risk
DKSH Hldg N CHF 64.60 -0.15% -0.77% 1 stars 1 risk
dormakaba Hldg N CHF 751.00 -0.79% +16.61% 3 stars 1 risk
Emmi N CHF 750.00 -1.06% +4.10% 2 stars 1 risk
Flughafen Zuerich N CHF 230.00 +1.41% +8.69% 3 stars 1 risk
Galenica N CHF 87.65 -0.68% +21.30% 4 stars 1 risk
Geberit N CHF 621.00 -1.18% +23.55% 2 stars 1 risk
Givaudan N CHF 3'790.00 -1.76% -2.70% 1 stars 1 risk
Helvetia Hldg N CHF 192.70 +0.26% +33.91% 3 stars 1 risk
HIAG Immo N CHF 108.40 +0.18% +31.18% 3 stars 1 risk
Implenia N CHF 56.50 -0.70% +87.98% 4 stars 1 risk
Jungfraubahn Hldg N CHF 201.50 +0.00% +20.39% 4 stars 1 risk
Lindt & Spruengli N CHF 131'400.00 +1.08% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'240.00 +0.99% +33.13% 2 stars 1 risk
Lonza Grp N CHF 564.00 -0.95% +6.00% 3 stars 1 risk
Medacta Grp N CHF 139.00 -0.86% +31.04% 2 stars 1 risk
Mobimo Hldg N CHF 318.00 +0.32% +12.15% 2 stars 1 risk
Nestle N CHF 76.99 -1.14% +6.51% 1 stars 1 risk
Novartis N CHF 96.23 -3.00% +12.37% 3 stars 1 risk
PSP Swiss Propert N CHF 140.10 +0.50% +11.88% 1 stars 1 risk
Roche Hldg G CHF 256.80 -2.36% +3.83% 1 stars 1 risk
Romande Energie N CHF 41.80 -1.18% +0.44% 1 stars 1 risk
Sandoz Group N CHF 44.63 -0.22% +22.29% 3 stars 1 risk
Schindler Hldg N CHF 289.00 -0.17% +19.34% 2 stars 1 risk
Schindler Hldg PS I CHF 297.40 -0.60% +21.29% 2 stars 1 risk
SFS Group N CHF 110.40 -0.54% -10.10% 1 stars 1 risk
SGS N CHF 83.46 -0.12% -8.16% 2 stars 1 risk
SIG Group N CHF 14.99 -1.51% -13.38% 2 stars 1 risk
Sonova Hldg N CHF 232.00 -1.94% -20.34% 2 stars 1 risk
SPS N CHF 114.70 +0.09% +19.98% 2 stars 1 risk
St.Galler KB N CHF 492.00 -0.30% +16.89% 4 stars 1 risk
Swiss Life Hldg N CHF 813.60 +0.37% +21.40% 2 stars 1 risk
Swiss Re N CHF 140.80 -0.74% +12.06% 1 stars 1 risk
Swisscom N CHF 559.00 -0.53% +15.56% 3 stars 1 risk
TEMENOS N CHF 57.75 -2.61% -8.00% 1 stars 1 risk
Valiant Holding N CHF 129.00 +0.00% +28.23% 4 stars 1 risk
Vontobel Holding N CHF 66.90 +1.06% +10.56% 3 stars 1 risk
VP Bank -A- N CHF 80.60 +0.25% +9.28% 2 stars 1 risk
VZ Holding N CHF 174.00 +0.12% +23.00% 1 stars 1 risk
Zug Estates N -B- CHF 2'170.00 +1.40% +8.28% 2 stars 1 risk
Zurich Insur Gr N CHF 553.60 -0.22% +8.17% 1 stars 1 risk
ABB N CHF 47.54 -0.79% -1.22% 3 stars 0 risk
Adecco Group N CHF 25.22 -3.00% +18.19% 4 stars 0 risk
Arbonia N CHF 5.51 -4.34% -10.69% 2 stars 0 risk
Avolta N CHF 44.30 -1.42% +24.67% 4 stars 0 risk
BACHEM HLDG N CHF 57.45 -0.95% +0.89% 4 stars 0 risk
Barry Callebaut N CHF 837.00 +1.39% -28.76% 4 stars 0 risk
BELIMO Hldg N CHF 854.50 +1.12% +44.95% 2 stars 0 risk
Bossard Hldg N CHF 178.80 -0.89% -4.28% 1 stars 0 risk
Bucher Industries N CHF 406.50 -0.61% +28.84% 2 stars 0 risk
Burckhardt Compre N CHF 650.00 +0.31% +3.15% 3 stars 0 risk
Bystronic N-A CHF 394.50 +2.20% +29.51% 4 stars 0 risk
CieFinRichemont N CHF 148.75 -1.85% +7.87% 3 stars 0 risk
COSMO Pharm Rg CHF 62.10 -0.48% -2.51% 4 stars 0 risk
Daetwyler Hldg I CHF 121.40 -1.62% -6.43% 3 stars 0 risk
EFG Intl N CHF 15.34 +0.39% +21.67% 3 stars 0 risk
EMS-CHEM HLDG N CHF 643.50 +3.46% +5.23% 2 stars 0 risk
Galderma Group N CHF 125.30 -1.80% +24.71% 4 stars 0 risk
Georg Fischer N CHF 64.40 -1.15% -3.95% 2 stars 0 risk
Holcim N CHF 63.16 -0.63% +46.68% 4 stars 0 risk
Huber + Suhner N CHF 90.30 +0.56% +25.02% 3 stars 0 risk
INFICON HLDG N CHF 105.60 -1.12% +1.93% 3 stars 0 risk
Interroll Hldg N CHF 2'070.00 -0.72% +5.51% 3 stars 0 risk
Julius Baer Grp N CHF 55.14 +0.15% -0.76% 3 stars 0 risk
Kardex Hldg N CHF 294.00 +0.68% +11.96% 3 stars 0 risk
Kuehne+Nagel Int N CHF 173.35 -0.83% -12.66% 1 stars 0 risk
Leonteq N CHF 21.00 -3.67% +25.73% 3 stars 0 risk
Logitech Intl N CHF 75.28 -1.36% +0.32% 4 stars 0 risk
mobilezone hldg N CHF 11.70 +0.17% +22.36% 2 stars 0 risk
Montana Aero N CHF 25.15 +0.40% +75.63% 4 stars 0 risk
OC Oerlikon N CHF 3.83 -0.98% +14.65% 3 stars 0 risk
Part Grp Hldg N CHF 1'055.00 -1.72% -10.92% 1 stars 0 risk
Schweiter Techn N CHF 417.50 -0.60% +5.66% 2 stars 0 risk
Sensirion Hldg N CHF 82.90 -1.07% +49.64% 4 stars 0 risk
Siegfried Hldg N CHF 90.00 +0.00% -8.33% 1 stars 0 risk
Sika N CHF 206.00 -2.46% -3.00% 1 stars 0 risk
SKAN Group N CHF 72.50 +0.28% -4.29% 3 stars 0 risk
Stadler Rail N CHF 20.84 -0.76% +5.70% 2 stars 0 risk
Straumann Hldg N CHF 104.20 -3.38% -7.88% 2 stars 0 risk
Sulzer N CHF 144.00 +1.27% +13.41% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 +0.72% +13.17% 3 stars 0 risk
The Swatch Grp I CHF 136.55 -0.87% -14.63% 1 stars 0 risk
u-blox Hldg N CHF 105.00 -2.78% +43.84% 3 stars 0 risk
UBS Group N CHF 28.46 -1.35% +5.95% 3 stars 0 risk
V-ZUG Hldg N CHF 65.00 -0.91% +34.39% 2 stars 0 risk
Vetropack Hldg N-A CHF 32.00 -1.39% +30.29% 2 stars 0 risk
R&S Group Hldg N-A CHF 27.80 +0.18% +52.37% 4 stars 0 risk
Ypsomed Hldg N CHF 416.50 -1.07% +27.85% 4 stars 0 risk
Zehnder Grp -A- N CHF 71.40 -0.14% +61.41% 3 stars 0 risk
ams-OSRAM I CHF 12.13 -2.33% +104.35% 4 stars -1 risk
Ascom Hldg N CHF 3.79 -1.43% -5.94% 3 stars -1 risk
Calida Hldg N CHF 15.74 +0.00% -33.06% 1 stars -1 risk
Clariant N CHF 8.70 -2.19% -9.69% 2 stars -1 risk
Comet Hldg N CHF 277.20 -0.86% +12.37% 4 stars -1 risk
DocMorris N CHF 7.00 -2.51% -47.01% 1 stars -1 risk
Feintool Int N CHF 12.20 +0.41% -10.95% 3 stars -1 risk
Forbo Hldg N CHF 910.00 -0.55% +24.76% 3 stars -1 risk
Gurit Hldg N CHF 16.34 -1.57% +7.50% 2 stars -1 risk
Idorsia N CHF 2.35 -0.42% +185.28% 2 stars -1 risk
Komax Hldg N CHF 103.20 -1.15% -10.26% 1 stars -1 risk
Kudelski P CHF 1.40 +1.82% +5.66% 2 stars -1 risk
LandisGyr Gr N CHF 61.90 +0.98% +9.88% 4 stars -1 risk
Lem Hldg N CHF 860.00 -2.16% +16.06% 3 stars -1 risk
Medartis Hld N CHF 78.30 -0.76% +38.34% 4 stars -1 risk
medmix N CHF 12.94 -0.46% +54.61% 4 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Molecular Partn N CHF 2.89 -1.20% -28.82% 0 stars -1 risk
Orior N CHF 12.46 -4.89% -69.76% 2 stars -1 risk
Peach Property N CHF 5.96 -1.65% -33.78% 2 stars -1 risk
PIERER Mobility I CHF 17.40 -3.76% -11.04% 3 stars -1 risk
PolyPeptide N CHF 20.95 -1.41% -26.23% 2 stars -1 risk
Rieter Hldg N CHF 69.50 -0.86% -15.73% 1 stars -1 risk
SoftwOne Hldg N CHF 7.29 -2.61% +24.83% 4 stars -1 risk
Swissquote Grp Hl N CHF 504.00 +1.29% +46.80% 3 stars -1 risk
Tecan Grp N CHF 164.80 -1.44% -16.93% 4 stars -1 risk
VAT Group N CHF 338.40 -1.69% +0.86% 4 stars -1 risk
Addex Therap N CHF 0.06 -0.32% +7.69% --- ---
Adval Tech Hldg N CHF 49.00 -0.41% -38.36% --- ---
AEVIS VICT N CHF 13.60 +0.37% -9.03% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Amrize N CHF 40.31 -0.73% --- --- ---
APG SGA N CHF 243.00 +0.41% +28.39% --- ---
ASMALLWORLD N CHF 1.08 --- -20.00% --- ---
BC Jura N CHF 58.50 -3.31% +8.47% --- ---
BEKB N CHF 251.00 -0.40% +11.42% --- ---
Bellevue Group N CHF 7.24 -1.36% -31.71% --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
BLKB CHF 908.00 +0.67% +10.43% --- ---
Bque Cant Geneve N CHF 238.00 +0.00% -4.21% --- ---
Burkhalter Hldg N CHF 131.80 +0.15% +50.58% --- ---
BVZ Hldg N CHF 965.00 -1.03% +9.94% --- ---
Carlo Gavazzi N CHF 197.00 +0.00% +7.36% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cie Fin Traditi P CHF 227.00 +1.34% +26.66% --- ---
COLTENE HLDG N CHF 68.70 +1.03% +39.21% --- ---
Curatis Holding N CHF 10.90 -0.91% -16.15% --- ---
DottikonES Hld N CHF 317.50 +0.79% +43.67% --- ---
Edisun Power Euro N CHF 50.00 -2.34% +23.15% --- ---
EPIC Suisse N CHF 83.20 -0.24% +6.87% --- ---
Evolva Hldg N CHF 1.11 +2.76% +23.89% --- ---
Fundamenta Real N CHF 18.15 +0.28% +11.82% --- ---
GAM Hldg N CHF 0.10 -0.50% +14.60% --- ---
Glarner KB N CHF 21.70 +0.46% +8.14% --- ---
Graubuendner KB PS CHF 1'775.00 +1.14% +4.78% --- ---
Groupe Minoteries N CHF 236.00 -0.84% -10.42% --- ---
Highlight Ev&En I CHF 6.00 +0.00% -17.81% --- ---
HT5 N CHF 1.61 +4.82% +292.68% --- ---
Hyp Bk Lenzburg N CHF 4'020.00 +0.50% +2.54% --- ---
Cham Swiss Prop N CHF 23.40 -0.43% +10.87% --- ---
Intershop Hldg N CHF 141.40 +0.57% +16.03% --- ---
Investis Hldg N CHF 126.50 +0.00% +15.33% --- ---
IVF HARTMANN Hldg N CHF 140.00 +0.00% -2.85% --- ---
KB Basel PS CHF 75.00 -0.27% +14.81% --- ---
Klingelnberg N CHF 12.90 +0.00% -2.64% --- ---
Kuros Bioscienc N CHF 28.28 +1.43% +32.46% --- ---
lastminute.com Br CHF 15.90 -0.93% -2.09% --- ---
Liechten Landb N CHF 86.60 +1.05% +27.79% --- ---
Luzerner KB N CHF 73.70 +0.55% +19.72% --- ---
MCH Group N CHF 3.70 +1.65% -7.04% --- ---
Meier Tobl Grp N CHF 40.50 +3.05% +51.05% --- ---
Metall Zug N -B- CHF 1'035.00 -0.48% -6.67% --- ---
Mikron Hldg N CHF 16.60 +1.72% +19.16% --- ---
Newron Pharma N CHF 7.17 +2.43% -19.89% --- ---
Novavest N CHF 38.40 -0.26% +12.56% --- ---
Orell Fuessli N CHF 96.80 +0.62% +31.32% --- ---
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 451.00 -2.38% +10.58% --- ---
PLAZZA -A- N CHF 399.00 +0.50% +20.70% --- ---
Private Equity N CHF 70.00 +3.70% -4.54% --- ---
RELIEF THER Hlg N CHF 2.24 +0.67% -46.79% --- ---
Roche Hldg I CHF 273.80 -1.79% +4.34% --- ---
Santhera Pharm Hl N CHF 12.20 -0.16% -11.72% --- ---
Schlatter Ind N CHF 23.60 +0.00% +14.72% --- ---
SF Urban Prop N CHF 97.80 -0.20% +3.35% --- ---
SHL Telemedicine Rg CHF 1.80 -2.17% -30.77% --- ---
SNB N CHF 3'440.00 +2.08% +8.33% --- ---
StarragTornosGr N CHF 32.50 -1.52% -9.72% --- ---
The Swatch Grp N CHF 28.38 -0.91% -11.59% --- ---
Thurgauer KB PS CHF 158.50 +1.93% +27.62% --- ---
Titlisbahnen N CHF 42.60 +0.00% +15.46% --- ---
TX Group N CHF 234.50 +0.43% +32.61% --- ---
Varia US Proper N CHF 20.00 +0.50% -29.30% --- ---
VAUDOISE ASSURANC N CHF 618.00 +0.65% +30.16% --- ---
Villars Hldg N CHF 620.00 +1.64% +6.45% --- ---
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
WISeKey Int Hlg N-B CHF 9.53 -3.74% -50.36% --- ---
Xlife Sciences N CHF 19.70 +0.25% -22.44% --- ---
Zueblin Imm Hldg N CHF 48.80 +2.52% +52.12% --- ---
Zuger KB N CHF 8'660.00 -0.23% +7.82% --- ---
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen