Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
---|---|---|---|---|---|---|
SPI | CHF | 16'572.46 | +0.91% | +7.11% | --- | --- |
Accelleron Ind N | CHF | 54.45 | -0.46% | +19.70% | ![]() |
![]() |
Alcon N | CHF | 69.76 | +0.72% | -8.97% | ![]() |
![]() |
Allreal Hldg N | CHF | 187.00 | -1.99% | +17.34% | ![]() |
![]() |
ALSO Holding N | CHF | 262.00 | +2.34% | +19.30% | ![]() |
![]() |
ARYZTA N | CHF | 81.50 | +1.24% | +28.55% | ![]() |
![]() |
Autoneum Hldg N | CHF | 140.00 | -1.82% | +20.11% | ![]() |
![]() |
Baloise Hldg N | CHF | 186.20 | +0.16% | +18.62% | ![]() |
![]() |
Basilea Pharmaceu N | CHF | 48.60 | +0.62% | +17.53% | ![]() |
![]() |
BB Biotech N | CHF | 30.15 | +1.01% | -10.16% | ![]() |
![]() |
BC Vaudoise N | CHF | 91.10 | +0.89% | +14.13% | ![]() |
![]() |
Bell Food Gr N | CHF | 261.00 | +0.19% | +2.39% | ![]() |
![]() |
BKW N | CHF | 173.30 | -1.03% | +18.02% | ![]() |
![]() |
Burckhardt Compre N | CHF | 647.00 | -1.22% | -0.15% | ![]() |
![]() |
Cembra Money Bk N | CHF | 98.60 | +0.46% | +25.54% | ![]() |
![]() |
Cicor Technologie N | CHF | 140.00 | +1.45% | +133.33% | ![]() |
![]() |
CPH Group N-A | CHF | 72.80 | +1.39% | +1.95% | ![]() |
![]() |
DKSH Hldg N | CHF | 61.80 | +1.15% | -5.07% | ![]() |
![]() |
dormakaba Hldg N | CHF | 723.00 | +2.41% | +12.27% | ![]() |
![]() |
EFG Intl N | CHF | 14.36 | +0.56% | +13.90% | ![]() |
![]() |
Emmi N | CHF | 806.00 | +0.62% | +11.88% | ![]() |
![]() |
EMS-CHEM HLDG N | CHF | 594.50 | +1.19% | -2.78% | ![]() |
![]() |
Flughafen Zuerich N | CHF | 224.20 | +0.99% | +5.95% | ![]() |
![]() |
Galenica N | CHF | 86.30 | -0.52% | +19.43% | ![]() |
![]() |
Geberit N | CHF | 622.60 | +0.19% | +23.86% | ![]() |
![]() |
Givaudan N | CHF | 3'990.00 | -0.05% | +2.44% | ![]() |
![]() |
Helvetia Hldg N | CHF | 185.40 | -0.11% | +28.84% | ![]() |
![]() |
HIAG Immo N | CHF | 109.40 | -0.91% | +32.39% | ![]() |
![]() |
Huber + Suhner N | CHF | 87.40 | +0.23% | +21.01% | ![]() |
![]() |
Implenia N | CHF | 53.50 | -1.47% | +78.00% | ![]() |
![]() |
Jungfraubahn Hldg N | CHF | 199.40 | -0.20% | +19.14% | ![]() |
![]() |
Lindt & Spruengli N | CHF | 128'800.00 | -2.57% | +30.48% | ![]() |
![]() |
Lindt&Spruengli PS | CHF | 13'070.00 | -2.75% | +31.42% | ![]() |
![]() |
Lonza Grp N | CHF | 570.00 | +1.60% | +7.13% | ![]() |
![]() |
Medacta Grp N | CHF | 132.80 | +1.68% | +25.19% | ![]() |
![]() |
Mobimo Hldg N | CHF | 326.50 | -0.76% | +15.14% | ![]() |
![]() |
Nestle N | CHF | 81.98 | +0.66% | +13.41% | ![]() |
![]() |
Novartis N | CHF | 95.42 | +0.36% | +11.42% | ![]() |
![]() |
PSP Swiss Propert N | CHF | 147.20 | -1.60% | +17.55% | ![]() |
![]() |
Roche Hldg G | CHF | 262.10 | +0.61% | +5.98% | ![]() |
![]() |
Romande Energie N | CHF | 42.70 | -1.84% | +2.60% | ![]() |
![]() |
Sandoz Group N | CHF | 42.30 | -1.95% | +15.90% | ![]() |
![]() |
Schindler Hldg N | CHF | 278.50 | -0.18% | +15.01% | ![]() |
![]() |
Schindler Hldg PS I | CHF | 287.20 | +0.00% | +17.13% | ![]() |
![]() |
SFS Group N | CHF | 109.20 | +0.37% | -11.08% | ![]() |
![]() |
SGS N | CHF | 82.36 | +0.86% | -9.38% | ![]() |
![]() |
Siegfried Hldg N | CHF | 93.80 | +0.00% | -4.46% | ![]() |
![]() |
SIG Group N | CHF | 15.40 | +1.52% | -11.01% | ![]() |
![]() |
Sonova Hldg N | CHF | 242.30 | +0.71% | -16.80% | ![]() |
![]() |
SPS N | CHF | 119.50 | -1.48% | +25.00% | ![]() |
![]() |
St.Galler KB N | CHF | 478.50 | +0.31% | +13.68% | ![]() |
![]() |
Swiss Life Hldg N | CHF | 804.80 | +0.27% | +20.08% | ![]() |
![]() |
Swiss Re N | CHF | 136.30 | +0.33% | +8.48% | ![]() |
![]() |
Swisscom N | CHF | 568.50 | +0.09% | +17.53% | ![]() |
![]() |
TEMENOS N | CHF | 60.35 | +2.03% | -3.86% | ![]() |
![]() |
Valiant Holding N | CHF | 120.80 | +1.17% | +20.07% | ![]() |
![]() |
Vontobel Holding N | CHF | 63.00 | +1.12% | +4.11% | ![]() |
![]() |
VP Bank -A- N | CHF | 79.00 | +0.51% | +7.11% | ![]() |
![]() |
VZ Holding N | CHF | 165.60 | +0.49% | +17.06% | ![]() |
![]() |
Zurich Insur Gr N | CHF | 554.40 | +0.36% | +8.32% | ![]() |
![]() |
ABB N | CHF | 46.31 | +0.41% | -3.78% | ![]() |
![]() |
Avolta N | CHF | 42.72 | +1.52% | +20.22% | ![]() |
![]() |
BACHEM HLDG N | CHF | 58.70 | +2.44% | +3.09% | ![]() |
![]() |
BELIMO Hldg N | CHF | 792.00 | -0.94% | +34.35% | ![]() |
![]() |
Bossard Hldg N | CHF | 174.60 | -1.13% | -6.53% | ![]() |
![]() |
Bucher Industries N | CHF | 385.50 | +0.52% | +22.18% | ![]() |
![]() |
Bystronic N-A | CHF | 380.00 | +1.60% | +24.75% | ![]() |
![]() |
CieFinRichemont N | CHF | 149.55 | +1.49% | +8.45% | ![]() |
![]() |
Clariant N | CHF | 8.59 | +3.93% | -10.88% | ![]() |
![]() |
COSMO Pharm Rg | CHF | 57.20 | +1.60% | -10.20% | ![]() |
![]() |
Daetwyler Hldg I | CHF | 118.00 | +0.34% | -9.05% | ![]() |
![]() |
Forbo Hldg N | CHF | 823.00 | +2.36% | +12.83% | ![]() |
![]() |
Galderma Group N | CHF | 111.30 | +0.00% | +10.78% | ![]() |
![]() |
Georg Fischer N | CHF | 63.15 | +1.53% | -5.82% | ![]() |
![]() |
Holcim N | CHF | 57.96 | +6.82% | +34.60% | ![]() |
![]() |
INFICON HLDG N | CHF | 102.80 | +2.59% | -0.77% | ![]() |
![]() |
Interroll Hldg N | CHF | 1'848.00 | +2.78% | -5.80% | ![]() |
![]() |
Julius Baer Grp N | CHF | 52.20 | +1.79% | -6.05% | ![]() |
![]() |
Kardex Hldg N | CHF | 253.50 | +0.40% | -3.46% | ![]() |
![]() |
Kuehne+Nagel Int N | CHF | 176.00 | +0.34% | -11.32% | ![]() |
![]() |
Leonteq N | CHF | 17.62 | +1.50% | +5.49% | ![]() |
![]() |
Logitech Intl N | CHF | 70.72 | +1.93% | -5.76% | ![]() |
![]() |
mobilezone hldg N | CHF | 11.08 | +0.36% | +15.88% | ![]() |
![]() |
Montana Aero N | CHF | 24.15 | +5.23% | +68.65% | ![]() |
![]() |
OC Oerlikon N | CHF | 3.54 | +0.34% | +6.02% | ![]() |
![]() |
Part Grp Hldg N | CHF | 1'000.50 | +1.53% | -15.52% | ![]() |
![]() |
Schweiter Techn N | CHF | 383.00 | +2.00% | -3.07% | ![]() |
![]() |
Sensirion Hldg N | CHF | 77.70 | +1.83% | +40.25% | ![]() |
![]() |
Sika N | CHF | 220.10 | +3.72% | +3.64% | ![]() |
![]() |
SKAN Group N | CHF | 71.40 | +1.13% | -5.75% | ![]() |
![]() |
Stadler Rail N | CHF | 19.19 | -0.16% | -2.67% | ![]() |
![]() |
Straumann Hldg N | CHF | 104.25 | +1.36% | -7.83% | ![]() |
![]() |
Sulzer N | CHF | 140.20 | -3.31% | +10.42% | ![]() |
![]() |
Swissquote Grp Hl N | CHF | 433.00 | +0.98% | +26.12% | ![]() |
![]() |
The Swatch Grp I | CHF | 131.60 | +0.08% | -17.73% | ![]() |
![]() |
u-blox Hldg N | CHF | 98.20 | +2.19% | +34.52% | ![]() |
![]() |
UBS Group N | CHF | 25.77 | +3.08% | -4.06% | ![]() |
![]() |
V-ZUG Hldg N | CHF | 65.20 | +1.24% | +34.80% | ![]() |
![]() |
VAT Group N | CHF | 335.80 | +1.91% | +0.08% | ![]() |
![]() |
Vetropack Hldg N-A | CHF | 32.25 | +1.74% | +31.31% | ![]() |
![]() |
R&S Group Hldg N-A | CHF | 27.10 | -4.07% | +48.53% | ![]() |
![]() |
Ypsomed Hldg N | CHF | 410.00 | +0.74% | +25.19% | ![]() |
![]() |
Zehnder Grp -A- N | CHF | 66.00 | +2.01% | +49.21% | ![]() |
![]() |
Zug Estates N -B- | CHF | 2'170.00 | +0.93% | +8.28% | ![]() |
![]() |
Adecco Group N | CHF | 23.04 | +3.50% | +7.97% | ![]() |
![]() |
ams-OSRAM I | CHF | 9.20 | +5.14% | +54.99% | ![]() |
![]() |
Arbonia N | CHF | 5.30 | +0.00% | -14.09% | ![]() |
![]() |
Ascom Hldg N | CHF | 3.66 | -0.41% | -9.05% | ![]() |
![]() |
Barry Callebaut N | CHF | 890.50 | +0.62% | -24.20% | ![]() |
![]() |
Calida Hldg N | CHF | 15.16 | -1.69% | -35.53% | ![]() |
![]() |
Comet Hldg N | CHF | 247.20 | +3.60% | +0.21% | ![]() |
![]() |
DocMorris N | CHF | 6.85 | +5.06% | -48.18% | ![]() |
![]() |
Feintool Int N | CHF | 12.00 | -1.23% | -12.41% | ![]() |
![]() |
Gurit Hldg N | CHF | 17.20 | +5.78% | +13.16% | ![]() |
![]() |
Idorsia N | CHF | 1.89 | +0.85% | +129.68% | ![]() |
![]() |
Komax Hldg N | CHF | 96.00 | +0.21% | -16.52% | ![]() |
![]() |
Kudelski P | CHF | 1.35 | -3.21% | +2.26% | ![]() |
![]() |
LandisGyr Gr N | CHF | 55.20 | +0.73% | -4.00% | ![]() |
![]() |
Lem Hldg N | CHF | 786.00 | +2.75% | +6.07% | ![]() |
![]() |
Medartis Hld N | CHF | 76.90 | +1.32% | +35.87% | ![]() |
![]() |
medmix N | CHF | 11.92 | +0.17% | +42.42% | ![]() |
![]() |
Meyer Burger N | CHF | 0.75 | --- | -65.99% | ![]() |
![]() |
Molecular Partn N | CHF | 2.91 | -1.36% | -28.33% | ![]() |
![]() |
Orior N | CHF | 14.18 | +4.26% | -65.58% | ![]() |
![]() |
Peach Property N | CHF | 6.66 | +5.88% | -26.00% | ![]() |
![]() |
PIERER Mobility I | CHF | 14.96 | +1.77% | -23.52% | ![]() |
![]() |
PolyPeptide N | CHF | 20.20 | +2.02% | -28.87% | ![]() |
![]() |
Rieter Hldg N | CHF | 71.80 | +1.56% | -12.94% | ![]() |
![]() |
SoftwOne Hldg N | CHF | 7.67 | -0.13% | +31.42% | ![]() |
![]() |
Sunrise Commun N-A | CHF | 43.98 | -0.41% | +11.85% | ![]() |
![]() |
Tecan Grp N | CHF | 161.80 | +1.51% | -18.44% | ![]() |
![]() |
Addex Therap N | CHF | 0.06 | -0.34% | +1.75% | --- | --- |
Adval Tech Hldg N | CHF | 51.00 | --- | -35.85% | --- | --- |
AEVIS VICT N | CHF | 13.20 | -1.49% | -11.71% | --- | --- |
AIRESIS N | CHF | 0.07 | +11.67% | +39.58% | --- | --- |
APG SGA N | CHF | 235.00 | +1.29% | +24.16% | --- | --- |
ASMALLWORLD N | CHF | 1.13 | +0.89% | -16.30% | --- | --- |
BC Jura N | CHF | 57.50 | +1.77% | +6.61% | --- | --- |
BEKB N | CHF | 249.50 | +0.00% | +10.75% | --- | --- |
Bellevue Group N | CHF | 7.58 | +6.76% | -28.50% | --- | --- |
BioVersys N | CHF | 35.90 | +4.97% | --- | --- | --- |
BLKB | CHF | 926.00 | +0.00% | +12.62% | --- | --- |
Bque Cant Geneve N | CHF | 235.00 | +0.43% | -5.41% | --- | --- |
Burkhalter Hldg N | CHF | 128.00 | +0.47% | +46.24% | --- | --- |
BVZ Hldg N | CHF | 970.00 | +0.52% | +10.51% | --- | --- |
Carlo Gavazzi N | CHF | 212.00 | +2.42% | +15.53% | --- | --- |
CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
Cie Fin Traditi P | CHF | 216.00 | +0.00% | +20.52% | --- | --- |
COLTENE HLDG N | CHF | 67.60 | +1.05% | +36.98% | --- | --- |
Curatis Holding N | CHF | 11.90 | +2.15% | -8.46% | --- | --- |
DottikonES Hld N | CHF | 288.50 | +0.00% | +30.54% | --- | --- |
Edisun Power Euro N | CHF | 54.00 | +2.27% | +33.00% | --- | --- |
EPIC Suisse N | CHF | 81.40 | +0.25% | +4.56% | --- | --- |
Evolva Hldg N | CHF | 1.11 | -0.45% | +23.33% | --- | --- |
Fundamenta Real N | CHF | 18.20 | +0.83% | +12.12% | --- | --- |
GAM Hldg N | CHF | 0.10 | -5.00% | +8.32% | --- | --- |
Glarner KB N | CHF | 21.30 | +0.47% | +6.15% | --- | --- |
Graubuendner KB PS | CHF | 1'750.00 | -0.28% | +3.30% | --- | --- |
Groupe Minoteries N | CHF | 230.00 | +0.88% | -12.70% | --- | --- |
Highlight Ev&En I | CHF | 7.65 | --- | +4.79% | --- | --- |
HT5 N | CHF | 1.61 | +0.88% | +293.66% | --- | --- |
Hyp Bk Lenzburg N | CHF | 4'060.00 | +0.50% | +3.56% | --- | --- |
Cham Swiss Prop N | CHF | 22.80 | -0.44% | +8.02% | --- | --- |
Intershop Hldg N | CHF | 139.40 | -0.71% | +14.39% | --- | --- |
Investis Hldg N | CHF | 127.50 | +0.79% | +16.24% | --- | --- |
IVF HARTMANN Hldg N | CHF | 137.00 | -1.08% | -4.94% | --- | --- |
KB Basel PS | CHF | 74.60 | +0.00% | +14.20% | --- | --- |
Klingelnberg N | CHF | 12.50 | +0.81% | -5.66% | --- | --- |
Kuros Bioscienc N | CHF | 25.50 | +1.76% | +19.44% | --- | --- |
lastminute.com Br | CHF | 15.50 | -1.27% | -4.56% | --- | --- |
Liechten Landb N | CHF | 82.00 | +0.00% | +21.00% | --- | --- |
Luzerner KB N | CHF | 71.30 | -0.56% | +15.82% | --- | --- |
MCH Group N | CHF | 3.75 | +1.35% | -5.78% | --- | --- |
Meier Tobl Grp N | CHF | 38.65 | +1.44% | +44.15% | --- | --- |
Metall Zug N -B- | CHF | 1'045.00 | +0.00% | -5.77% | --- | --- |
Mikron Hldg N | CHF | 16.80 | +0.00% | +20.60% | --- | --- |
Newron Pharma N | CHF | 6.82 | +1.19% | -23.80% | --- | --- |
Novavest N | CHF | 38.80 | +0.00% | +13.73% | --- | --- |
Orell Fuessli N | CHF | 95.60 | -1.24% | +29.70% | --- | --- |
Perrot Duval Hldg P | CHF | 58.00 | --- | -3.33% | --- | --- |
Phoenix Mecano N | CHF | 433.00 | -3.13% | +6.16% | --- | --- |
PLAZZA -A- N | CHF | 394.00 | +0.00% | +19.19% | --- | --- |
Private Equity N | CHF | 69.50 | +0.72% | -6.59% | --- | --- |
RELIEF THER Hlg N | CHF | 2.17 | -0.69% | -48.57% | --- | --- |
Roche Hldg I | CHF | 278.00 | +0.43% | +5.94% | --- | --- |
Santhera Pharm Hl N | CHF | 12.12 | -0.98% | -12.30% | --- | --- |
Schlatter Ind N | CHF | 23.00 | --- | +11.81% | --- | --- |
SF Urban Prop N | CHF | 97.00 | -0.21% | +2.51% | --- | --- |
SHL Telemedicine Rg | CHF | 1.90 | +1.07% | -27.12% | --- | --- |
SNB N | CHF | 3'340.00 | -1.18% | +5.18% | --- | --- |
StarragTornosGr N | CHF | 32.00 | +0.00% | -11.10% | --- | --- |
The Swatch Grp N | CHF | 27.24 | +0.96% | -15.14% | --- | --- |
Thurgauer KB PS | CHF | 150.50 | +1.35% | +21.18% | --- | --- |
Titlisbahnen N | CHF | 41.60 | -0.95% | +12.75% | --- | --- |
TX Group N | CHF | 206.50 | +0.00% | +16.77% | --- | --- |
Varia US Proper N | CHF | 19.15 | +0.26% | -32.31% | --- | --- |
VAUDOISE ASSURANC N | CHF | 609.00 | +0.16% | +28.27% | --- | --- |
Villars Hldg N | CHF | 625.00 | --- | +7.31% | --- | --- |
Walliser KB N | CHF | 124.50 | +0.40% | +16.83% | --- | --- |
Warteck Invest N | CHF | 2'020.00 | +1.25% | +9.16% | --- | --- |
WISeKey Int Hlg N-B | CHF | 10.10 | +8.02% | -47.40% | --- | --- |
Xlife Sciences N | CHF | 20.10 | +2.81% | -20.87% | --- | --- |
Zueblin Imm Hldg N | CHF | 42.40 | -1.40% | +29.27% | --- | --- |
Zuger KB N | CHF | 8'620.00 | +0.00% | +7.32% | --- | --- |
Zwahlen et Mayr P | CHF | 175.00 | --- | +50.86% | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten