Kurse & MärkteEine Dienstleistung
des VZ VermögensZentrums

Aktien SPI

SPI

---

16'339.58

indexcache

Name	Währung	Aktuell	+/- (%)	+/- (%) 2024	Chance	Risiko

SPI	CHF	16'339.58	---	---	---	---
Zwahlen et Mayr P	CHF	131.00	---	-16.56%	---	---
Zurich Insur Gr N	CHF	521.80	---	---
Zuger KB N	CHF	8'380.00	---	+13.83%	---	---
Zug Estates N -B-	CHF	1'845.00	---	+17.75%
Zueblin Imm Hldg N	CHF	29.40	---	+17.43%	---	---
Zehnder Grp -A- N	CHF	53.70	---	+2.72%
Ypsomed Hldg N	CHF	406.00	---	---
Xlife Sciences N	CHF	26.00	---	---	---	---
WISeKey Int Hlg N-B	CHF	3.60	---	+20.00%	---	---
Warteck Invest N	CHF	1'740.00	---	---	---	---
Walliser KB N	CHF	113.00	---	+7.23%	---	---
VZ Holding N	CHF	138.80	---	---
VP Bank -A- N	CHF	72.20	---	---
Vontobel Holding N	CHF	56.00	---	---
Villars Hldg N	CHF	575.00	---	-0.92%	---	---
Vetropack Hldg N-A	CHF	30.35	---	-19.85%
VAUDOISE ASSURANC N	CHF	465.00	---	---	---	---
VAT Group N	CHF	421.30	---	---
Varia US Proper N	CHF	33.00	---	---	---	---
Valiant Holding N	CHF	100.60	---	---
V-ZUG Hldg N	CHF	57.00	---	---
UBS Group N	CHF	27.82	---	---
u-blox Hldg N	CHF	79.50	---	---
TX Group N	CHF	139.00	---	+19.97%	---	---
Titlisbahnen N	CHF	40.70	---	---	---	---
Thurgauer KB PS	CHF	126.00	---	+8.23%	---	---
The Swatch Grp N	CHF	35.20	---	---	---	---
The Swatch Grp I	CHF	177.55	---	---
TEMENOS N	CHF	63.75	---	---
Tecan Grp N	CHF	265.60	---	---
Swissquote Grp Hl N	CHF	306.80	---	---
Swisscom N	CHF	557.00	---	---
Swiss Re N	CHF	118.15	---	---
Swiss Life Hldg N	CHF	715.00	---	---
Sulzer N	CHF	145.60	---	---
Straumann Hldg N	CHF	131.50	---	---
StarragTornosGr N	CHF	41.60	---	-12.06%	---	---
Stadler Rail N	CHF	25.55	---	---
St.Galler KB N	CHF	419.00	---	---
SPS N	CHF	95.15	---	---
Spexis N	CHF	0.06	---	+39.02%	---	---
Sonova Hldg N	CHF	319.90	---	---
SoftwOne Hldg N	CHF	14.16	---	---
SNB N	CHF	3'560.00	---	-17.21%	---	---
SKAN Group N	CHF	79.10	---	---
Sika N	CHF	257.70	---	---
SIG Group N	CHF	19.17	---	---
Siegfried Hldg N	CHF	1'156.00	---	---
SHL Telemedicine Rg	CHF	2.47	---	-64.46%	---	---
SGS N	CHF	96.34	---	---
SFS Group N	CHF	130.00	---	---
SF Urban Prop N	CHF	91.20	---	---	---	---
Sensirion Hldg N	CHF	69.10	---	---
Schweiter Techn N	CHF	404.00	---	-19.66%
Schlatter Ind N	CHF	23.20	---	-6.56%	---	---
Schindler Hldg PS I	CHF	251.20	---	---
Schindler Hldg N	CHF	242.50	---	---
Santhera Pharm Hl N	CHF	9.10	---	---	---	---
Sandoz Group N	CHF	38.39	---	---
Romande Energie N	CHF	49.00	---	---
Roche Hldg I	CHF	294.80	---	---	---	---
Roche Hldg G	CHF	269.60	---	---
Rieter Hldg N	CHF	96.40	---	---
RELIEF THER Hlg N	CHF	5.32	---	---	---	---
R&S Group Hldg N-A	CHF	22.20	---	---
PSP Swiss Propert N	CHF	124.50	---	---
Private Equity N	CHF	68.60	---	-5.58%	---	---
PolyPeptide Grp N	CHF	28.00	---	+59.82%
PLAZZA -A- N	CHF	326.00	---	+11.55%	---	---
PIERER Mobility I	CHF	22.05	---	---
Phoenix Mecano N	CHF	434.00	---	---	---	---
Perrot Duval Hldg P	CHF	59.50	---	-5.54%	---	---
Peach Property N	CHF	10.00	---	---
Part Grp Hldg N	CHF	1'291.50	---	---
Orior N	CHF	48.70	---	---
Orell Fuessli N	CHF	77.20	---	---	---	---
Orascom Devl N	CHF	3.92	---	---	---	---
OC Oerlikon N	CHF	4.09	---	---
Novavest N	CHF	33.80	---	-3.63%	---	---
Novartis N	CHF	100.30	---	---
Newron Pharma N	CHF	7.67	---	---	---	---
Nestle N	CHF	84.32	---	---
Montana Aerosp N	CHF	18.36	---	---
Molecular Partn N	CHF	4.29	---	---
Mobimo Hldg N	CHF	276.50	---	---
mobilezone hldg N	CHF	13.76	---	---
Mikron Hldg N	CHF	16.25	---	---	---	---
Meyer Burger N	CHF	1.58	---	---
Metall Zug N -B-	CHF	1'190.00	---	---	---	---
Meier Tobl Grp N	CHF	28.15	---	---	---	---
medmix N	CHF	10.28	---	---
Medartis Hldg N	CHF	55.90	---	---
Medacta Group N	CHF	121.20	---	---
MCH Group N	CHF	3.99	---	-4.55%	---	---
Luzerner KB N	CHF	65.30	---	---	---	---
Lonza Grp N	CHF	540.80	---	---
Logitech Intl N	CHF	75.30	---	---
Lindt&Spruengli PS	CHF	10'890.00	---	---
Lindt & Spruengli N	CHF	107'200.00	---	+6.53%
Liechten Landb N	CHF	71.40	---	+12.21%	---	---
Leonteq N	CHF	27.55	---	---
Lem Hldg N	CHF	1'234.00	---	---
LECLANCHE N	CHF	0.12	---	-75.51%	---	---
lastminute.com Br	CHF	18.90	---	-18.88%	---	---
LandisGyr Gr N	CHF	76.60	---	---
Kuros Bioscienc N	CHF	22.50	---	---	---	---
Kuehne+Nagel Int N	CHF	223.50	---	---
Kudelski P	CHF	1.42	---	---
Komax Hldg N	CHF	113.40	---	---
Klingelnberg N	CHF	15.20	---	-4.40%	---	---
KB Basel PS	CHF	66.80	---	+11.08%	---	---
Kardex Hldg N	CHF	278.00	---	---
Jungfraubahn Hldg N	CHF	175.40	---	---	---	---
Julius Baer Grp N	CHF	54.02	---	---
IVF HARTMANN Hldg N	CHF	140.00	---	---	---	---
Investis Hldg N	CHF	109.50	---	+15.08%	---	---
Intershop Hldg N	CHF	122.20	---	-0.65%	---	---
Interroll Hldg N	CHF	2'500.00	---	---
INFICON HLDG N	CHF	1'190.00	---	---
Ina Invest N	CHF	19.95	---	---	---	---
Implenia N	CHF	31.65	---	---
Idorsia N	CHF	1.30	---	---
Hyp Bk Lenzburg N	CHF	4'060.00	---	+1.84%	---	---
Huber + Suhner N	CHF	86.30	---	---
Holcim N	CHF	84.38	---	---
HOCN N	CHF	0.60	---	---	---	---
Highlight Ev&En I	CHF	6.10	---	---	---	---
HIAG Immo N	CHF	81.20	---	---
Helvetia Hldg N	CHF	151.20	---	---
Gurit Hldg N	CHF	22.70	---	---
Groupe Minoteries N	CHF	226.00	---	-15.72%	---	---
Graubuendner KB PS	CHF	1'730.00	---	---	---	---
Glarner KB N	CHF	21.50	---	-1.26%	---	---
Givaudan N	CHF	4'504.00	---	---
Georg Fischer N	CHF	59.25	---	---
Geberit N	CHF	525.00	---	---
GAM Hldg N	CHF	0.17	---	---	---	---
Galenica N	CHF	75.45	---	---
Galderma Group N	CHF	81.12	---	---
Fundamenta Real N	CHF	16.30	---	---	---	---
Forbo Hldg N	CHF	900.00	---	---
Flughafen Zuerich N	CHF	207.80	---	---
Feintool Int N	CHF	17.45	---	-1.95%
Evolva Hldg N	CHF	0.75	---	---	---	---
EPIC Suisse N	CHF	73.40	---	---	---	---
EMS-CHEM HLDG N	CHF	684.50	---	---
Emmi N	CHF	855.00	---	---
EFG Intl N	CHF	11.68	---	---
Edisun Power Euro N	CHF	47.20	---	---	---	---
DottikonES Hld N	CHF	252.00	---	---	---	---
dormakaba Hldg N	CHF	644.00	---	---
DocMorris N	CHF	30.80	---	-58.24%
DKSH Hldg N	CHF	65.80	---	---
Daetwyler Hldg I	CHF	157.00	---	---
Curatis Holding N	CHF	8.44	---	---	---	---
CPH Group N-A	CHF	69.60	---	---
COSMO Pharm Rg	CHF	74.50	---	---
Comet Hldg N	CHF	300.50	---	---
COLTENE HLDG N	CHF	52.40	---	---
Clariant N	CHF	12.58	---	---
CieFinRichemont N	CHF	130.85	---	---
Cie Fin Traditi P	CHF	161.50	---	---	---	---
Cicor Technologie N	CHF	53.00	---	---
CI COM Pr P	CHF	1.25	---	-19.87%	---	---
Cembra Money Bk N	CHF	79.45	---	---
Carlo Gavazzi N	CHF	224.00	---	-27.82%	---	---
Calida Hldg N	CHF	28.15	---	---
Bystronic N-A	CHF	325.50	---	---
BVZ Hldg N	CHF	890.00	---	-1.72%	---	---
Burkhalter Hldg N	CHF	91.40	---	---	---	---
Burckhardt Compre N	CHF	613.00	---	---
Bucher Industries N	CHF	374.50	---	---
Bque Cant Geneve N	CHF	265.00	---	---	---	---
Bossard Hldg N	CHF	208.50	---	---
BLKB	CHF	852.00	---	---	---	---
BKW N	CHF	155.20	---	---
Bellevue Group N	CHF	16.10	---	---	---	---
Bell Food Gr N	CHF	263.50	---	---
BELIMO Hldg N	CHF	589.00	---	---
BEKB N	CHF	235.00	---	---	---	---
BC Vaudoise N	CHF	89.10	---	---
BC Jura N	CHF	54.50	---	+4.60%	---	---
BB Biotech N	CHF	36.60	---	---
Basilea Pharmaceu N	CHF	45.65	---	---
Barry Callebaut N	CHF	1'522.00	---	---
Baloise Hldg N	CHF	175.60	---	---
BACHEM HLDG N	CHF	68.65	---	---
Avolta N	CHF	34.24	---	---
Autoneum Hldg N	CHF	116.80	---	---
ASMALLWORLD N	CHF	1.40	---	-15.15%	---	---
Ascom Hldg N	CHF	5.30	---	---
ARYZTA N	CHF	1.63	---	---
Arundel N	CHF	0.08	---	-45.33%	---	---
Arbonia N	CHF	12.78	---	---
APG SGA N	CHF	197.50	---	---	---	---
ALSO Holding N	CHF	261.00	---	---
Allreal Hldg N	CHF	160.00	---	---
Alcon N	CHF	83.56	---	---
AIRESIS N	CHF	0.08	---	-87.81%	---	---
AEVIS VICT N	CHF	13.80	---	---	---	---
Adval Tech Hldg N	CHF	81.00	---	---	---	---
Adecco Group N	CHF	28.30	---	---
Addex Therap N	CHF	0.07	---	---	---	---
Accelleron Ind N	CHF	45.64	---	---
ABB N	CHF	50.52	---	---
---	---	---	---	---	---	---

pullcache

Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen

Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.

Aktien SPI

Ihr Status: Stufe 1

Zuletzt besucht

SPI

Meine Börse

Anmelden

Up-/Downgrades

Chancen

Risiken

Analyse

Anmelden

Registrieren

Anmelden