SPI

---
16'603.97
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'603.97 --- +7.31% --- ---
HT5 N CHF 1.51 --- +268.29% --- ---
Idorsia N CHF 2.29 --- +178.59% 2 stars -1 risk
Cicor Technologie N CHF 167.00 --- +178.33% 4 stars 1 risk
ams-OSRAM I CHF 11.79 --- +98.62% 4 stars -1 risk
Implenia N CHF 54.90 --- +82.66% 4 stars 1 risk
Montana Aero N CHF 26.15 --- +82.61% 4 stars 0 risk
R&S Group Hldg N-A CHF 29.75 --- +63.05% 4 stars 0 risk
Zehnder Grp -A- N CHF 67.80 --- +53.28% 3 stars 0 risk
medmix N CHF 12.70 --- +51.74% 4 stars -1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
Burkhalter Hldg N CHF 131.00 --- +49.66% --- ---
Zueblin Imm Hldg N CHF 47.40 --- +47.75% --- ---
u-blox Hldg N CHF 104.40 --- +43.01% 3 stars 0 risk
DottikonES Hld N CHF 316.00 --- +42.99% --- ---
Meier Tobl Grp N CHF 38.00 --- +41.72% --- ---
Sensirion Hldg N CHF 78.50 --- +41.70% 4 stars 0 risk
Holcim N CHF 60.74 --- +41.06% 3 stars 0 risk
BELIMO Hldg N CHF 813.00 --- +37.91% 2 stars 0 risk
COLTENE HLDG N CHF 68.00 --- +37.79% --- ---
Swissquote Grp Hl N CHF 469.60 --- +36.78% 2 stars -1 risk
Medartis Hld N CHF 77.10 --- +36.22% 4 stars -1 risk
V-ZUG Hldg N CHF 65.80 --- +36.04% 2 stars 0 risk
Lindt&Spruengli PS CHF 13'480.00 --- +35.54% 2 stars 1 risk
Helvetia Hldg N CHF 194.10 --- +34.88% 3 stars 1 risk
Lindt & Spruengli N CHF 133'000.00 --- +34.73% 2 stars 1 risk
Kuros Bioscienc N CHF 28.76 --- +34.71% --- ---
Orell Fuessli N CHF 98.00 --- +32.95% --- ---
SoftwOne Hldg N CHF 7.72 --- +32.28% 4 stars -1 risk
HIAG Immo N CHF 107.40 --- +29.97% 3 stars 1 risk
ARYZTA N CHF 82.25 --- +29.73% 2 stars 1 risk
VAUDOISE ASSURANC N CHF 615.00 --- +29.53% --- ---
Cembra Money Bk N CHF 101.30 --- +28.97% 2 stars 1 risk
APG SGA N CHF 244.00 --- +28.92% --- ---
Vetropack Hldg N-A CHF 31.65 --- +28.86% 2 stars 0 risk
Ypsomed Hldg N CHF 418.00 --- +28.31% 4 stars 0 risk
Medacta Grp N CHF 134.00 --- +26.33% 2 stars 1 risk
Edisun Power Euro N CHF 50.80 --- +25.12% --- ---
Bystronic N-A CHF 380.00 --- +24.75% 4 stars 0 risk
Baloise Hldg N CHF 195.60 --- +24.61% 3 stars 1 risk
Liechten Landb N CHF 84.40 --- +24.54% --- ---
Bucher Industries N CHF 391.50 --- +24.08% 3 stars 0 risk
Avolta N CHF 44.06 --- +23.99% 2 stars 0 risk
AIRESIS N CHF 0.06 --- +23.96% --- ---
TX Group N CHF 219.00 --- +23.84% --- ---
Accelleron Ind N CHF 56.20 --- +23.54% 3 stars 1 risk
Valiant Holding N CHF 124.00 --- +23.26% 4 stars 1 risk
Galenica N CHF 88.90 --- +23.03% 3 stars 1 risk
SPS N CHF 117.50 --- +22.91% 2 stars 1 risk
Cie Fin Traditi P CHF 220.00 --- +22.75% --- ---
Geberit N CHF 610.00 --- +21.36% 3 stars 1 risk
Thurgauer KB PS CHF 150.50 --- +21.18% --- ---
VZ Holding N CHF 171.40 --- +21.16% 0 stars 1 risk
Galderma Group N CHF 121.30 --- +20.73% 3 stars 0 risk
Huber + Suhner N CHF 87.10 --- +20.59% 3 stars 0 risk
Swiss Life Hldg N CHF 807.80 --- +20.53% 2 stars 1 risk
Evolva Hldg N CHF 1.08 --- +20.00% --- ---
Sandoz Group N CHF 43.71 --- +19.77% 3 stars 1 risk
Schindler Hldg PS I CHF 293.60 --- +19.74% 2 stars 1 risk
Jungfraubahn Hldg N CHF 200.00 --- +19.50% 4 stars 1 risk
Autoneum Hldg N CHF 139.20 --- +19.42% 3 stars 1 risk
mobilezone hldg N CHF 11.40 --- +19.22% 3 stars 0 risk
PLAZZA -A- N CHF 394.00 --- +19.19% --- ---
BKW N CHF 174.50 --- +18.84% 2 stars 1 risk
Mikron Hldg N CHF 16.52 --- +18.59% --- ---
EFG Intl N CHF 14.94 --- +18.50% 3 stars 0 risk
ALSO Holding N CHF 259.50 --- +18.16% 3 stars 1 risk
Schindler Hldg N CHF 286.00 --- +18.10% 2 stars 1 risk
GAM Hldg N CHF 0.10 --- +18.02% --- ---
BC Vaudoise N CHF 93.95 --- +17.70% 2 stars 1 risk
Leonteq N CHF 19.64 --- +17.58% 3 stars 0 risk
Swisscom N CHF 566.50 --- +17.11% 3 stars 1 risk
Luzerner KB N CHF 72.00 --- +16.96% --- ---
St.Galler KB N CHF 490.00 --- +16.41% 4 stars 1 risk
Adecco Group N CHF 24.80 --- +16.22% 4 stars -1 risk
Allreal Hldg N CHF 184.00 --- +15.46% 2 stars 1 risk
Titlisbahnen N CHF 42.50 --- +15.19% --- ---
Intershop Hldg N CHF 139.60 --- +14.55% --- ---
PSP Swiss Propert N CHF 143.40 --- +14.51% 2 stars 1 risk
Walliser KB N CHF 122.00 --- +14.49% --- ---
Sunrise Commun N-A CHF 44.88 --- +14.14% 3 stars 0 risk
Novartis N CHF 97.61 --- +13.98% 3 stars 1 risk
Investis Hldg N CHF 125.00 --- +13.96% --- ---
KB Basel PS CHF 74.20 --- +13.58% --- ---
Forbo Hldg N CHF 828.00 --- +13.51% 3 stars -1 risk
Novavest N CHF 38.70 --- +13.44% --- ---
Lem Hldg N CHF 839.00 --- +13.23% 3 stars -1 risk
Gurit Hldg N CHF 17.18 --- +13.03% 2 stars -1 risk
Mobimo Hldg N CHF 320.00 --- +12.85% 2 stars 1 risk
Basilea Pharmaceu N CHF 46.55 --- +12.58% 2 stars 1 risk
BVZ Hldg N CHF 985.00 --- +12.22% --- ---
Sulzer N CHF 142.00 --- +11.84% 2 stars 0 risk
Schlatter Ind N CHF 23.00 --- +11.81% --- ---
OC Oerlikon N CHF 3.72 --- +11.53% 3 stars 0 risk
Swiss Re N CHF 140.05 --- +11.46% 1 stars 1 risk
dormakaba Hldg N CHF 717.00 --- +11.34% 3 stars 1 risk
BEKB N CHF 250.00 --- +10.97% --- ---
Phoenix Mecano N CHF 452.00 --- +10.82% --- ---
Cham Swiss Prop N CHF 23.30 --- +10.39% --- ---
Fundamenta Real N CHF 17.90 --- +10.28% --- ---
BLKB CHF 904.00 --- +9.95% --- ---
BC Jura N CHF 59.00 --- +9.39% --- ---
CieFinRichemont N CHF 150.80 --- +9.35% 2 stars 0 risk
VP Bank -A- N CHF 80.60 --- +9.28% 2 stars 1 risk
Warteck Invest N CHF 2'020.00 --- +9.16% --- ---
Nestle N CHF 78.42 --- +8.49% 1 stars 1 risk
Kardex Hldg N CHF 284.00 --- +8.16% 3 stars 0 risk
Comet Hldg N CHF 266.80 --- +8.15% 4 stars -1 risk
Glarner KB N CHF 21.70 --- +8.14% --- ---
Zurich Insur Gr N CHF 553.40 --- +8.13% 1 stars 1 risk
Zuger KB N CHF 8'620.00 --- +7.32% --- ---
Zug Estates N -B- CHF 2'150.00 --- +7.28% 2 stars 1 risk
Vontobel Holding N CHF 64.90 --- +7.25% 3 stars 1 risk
Flughafen Zuerich N CHF 225.40 --- +6.51% 4 stars 1 risk
Carlo Gavazzi N CHF 193.50 --- +5.45% --- ---
EPIC Suisse N CHF 82.00 --- +5.33% --- ---
Emmi N CHF 758.00 --- +5.21% 2 stars 1 risk
Addex Therap N CHF 0.06 --- +4.90% --- ---
Lonza Grp N CHF 558.00 --- +4.87% 4 stars 1 risk
Roche Hldg I CHF 273.60 --- +4.26% --- ---
Hyp Bk Lenzburg N CHF 4'080.00 --- +4.07% --- ---
Roche Hldg G CHF 257.10 --- +3.95% 2 stars 1 risk
CPH Group N-A CHF 74.00 --- +3.63% 3 stars 1 risk
SNB N CHF 3'290.00 --- +3.60% --- ---
Graubuendner KB PS CHF 1'750.00 --- +3.30% --- ---
SF Urban Prop N CHF 97.60 --- +3.14% --- ---
Villars Hldg N CHF 600.00 --- +3.01% --- ---
LandisGyr Gr N CHF 58.00 --- +2.96% 4 stars -1 risk
Interroll Hldg N CHF 2'015.00 --- +2.71% 3 stars 0 risk
UBS Group N CHF 27.53 --- +2.49% 3 stars 0 risk
Burckhardt Compre N CHF 654.00 --- +0.93% 3 stars 1 risk
Kudelski P CHF 1.33 --- +0.75% 2 stars -1 risk
EMS-CHEM HLDG N CHF 615.50 --- +0.65% 3 stars 1 risk
Romande Energie N CHF 41.70 --- +0.20% 1 stars 1 risk
BACHEM HLDG N CHF 57.00 --- +0.10% 4 stars 0 risk
INFICON HLDG N CHF 103.60 --- +0.00% 3 stars 0 risk
VAT Group N CHF 332.30 --- -0.96% 4 stars -1 risk
Givaudan N CHF 3'856.00 --- -1.00% 1 stars 1 risk
lastminute.com Br CHF 16.05 --- -1.17% --- ---
Logitech Intl N CHF 73.82 --- -1.63% 4 stars 0 risk
Stadler Rail N CHF 19.38 --- -1.70% 2 stars 0 risk
Schweiter Techn N CHF 387.50 --- -1.93% 1 stars 0 risk
Sika N CHF 208.00 --- -2.06% 1 stars 0 risk
ABB N CHF 47.09 --- -2.16% 3 stars 0 risk
Julius Baer Grp N CHF 54.08 --- -2.66% 2 stars 0 risk
Bell Food Gr N CHF 248.00 --- -2.71% 2 stars 1 risk
Klingelnberg N CHF 12.75 --- -3.77% --- ---
MCH Group N CHF 3.83 --- -3.77% --- ---
DKSH Hldg N CHF 62.50 --- -3.99% 1 stars 1 risk
COSMO Pharm Rg CHF 61.10 --- -4.08% 4 stars 0 risk
Highlight Ev&En I CHF 7.00 --- -4.11% --- ---
IVF HARTMANN Hldg N CHF 137.00 --- -4.94% --- ---
Ascom Hldg N CHF 3.79 --- -5.94% 3 stars -1 risk
Bque Cant Geneve N CHF 233.00 --- -6.22% --- ---
Metall Zug N -B- CHF 1'040.00 --- -6.22% --- ---
SKAN Group N CHF 70.80 --- -6.54% 2 stars 0 risk
Georg Fischer N CHF 62.65 --- -6.56% 2 stars 0 risk
Private Equity N CHF 68.50 --- -6.59% --- ---
Bossard Hldg N CHF 174.40 --- -6.64% 1 stars 0 risk
Straumann Hldg N CHF 104.30 --- -7.79% 2 stars 0 risk
StarragTornosGr N CHF 33.10 --- -8.05% --- ---
TEMENOS N CHF 57.65 --- -8.16% 1 stars 1 risk
SGS N CHF 83.10 --- -8.56% 2 stars 1 risk
Groupe Minoteries N CHF 240.00 --- -8.90% --- ---
Alcon N CHF 69.64 --- -9.12% 2 stars 1 risk
Siegfried Hldg N CHF 89.00 --- -9.35% 0 stars 0 risk
Daetwyler Hldg I CHF 117.60 --- -9.36% 3 stars 0 risk
BB Biotech N CHF 30.00 --- -10.61% 3 stars 1 risk
AEVIS VICT N CHF 13.35 --- -10.70% --- ---
Clariant N CHF 8.48 --- -11.92% 1 stars -1 risk
Part Grp Hldg N CHF 1'042.50 --- -11.97% 1 stars 0 risk
SFS Group N CHF 107.80 --- -12.22% 1 stars 1 risk
Kuehne+Nagel Int N CHF 171.55 --- -13.56% 1 stars 0 risk
Curatis Holding N CHF 11.20 --- -13.85% --- ---
Santhera Pharm Hl N CHF 11.90 --- -13.89% --- ---
Arbonia N CHF 5.29 --- -14.25% 2 stars 0 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Feintool Int N CHF 11.65 --- -14.96% 4 stars -1 risk
PIERER Mobility I CHF 16.52 --- -15.54% 2 stars -1 risk
Komax Hldg N CHF 96.90 --- -15.74% 1 stars -1 risk
SIG Group N CHF 14.49 --- -16.27% 2 stars 1 risk
The Swatch Grp N CHF 26.84 --- -16.39% --- ---
Rieter Hldg N CHF 68.10 --- -17.43% 1 stars -1 risk
Perrot Duval Hldg P CHF 49.20 --- -18.00% --- ---
ASMALLWORLD N CHF 1.10 --- -18.52% --- ---
The Swatch Grp I CHF 129.65 --- -18.94% 1 stars 0 risk
Tecan Grp N CHF 159.10 --- -19.80% 4 stars -1 risk
Sonova Hldg N CHF 231.90 --- -20.37% 2 stars 1 risk
Newron Pharma N CHF 7.11 --- -20.56% --- ---
Barry Callebaut N CHF 932.50 --- -20.63% 4 stars 0 risk
Xlife Sciences N CHF 19.95 --- -21.46% --- ---
Molecular Partn N CHF 3.00 --- -26.11% 0 stars -1 risk
SHL Telemedicine Rg CHF 1.90 --- -26.92% --- ---
PolyPeptide N CHF 20.30 --- -28.52% 3 stars -1 risk
Varia US Proper N CHF 20.00 --- -29.30% --- ---
Bellevue Group N CHF 7.46 --- -29.63% --- ---
Peach Property N CHF 6.14 --- -31.78% 3 stars -1 risk
Calida Hldg N CHF 15.62 --- -33.57% 1 stars -1 risk
Adval Tech Hldg N CHF 49.40 --- -37.86% --- ---
RELIEF THER Hlg N CHF 2.25 --- -46.67% --- ---
WISeKey Int Hlg N-B CHF 10.10 --- -47.40% --- ---
DocMorris N CHF 6.70 --- -49.35% 1 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Orior N CHF 12.10 --- -70.63% 2 stars -1 risk
Amrize N CHF 39.98 --- --- --- ---
BioVersys N CHF 35.60 --- --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen