Aktien SPI
SPI
+0.13%
+22.01
Punkte
17'027.00
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 17'027.00 | +0.13% | +10.05% | --- | --- |
| HT5 N | CHF | 1.55 | +16.19% | +278.05% | --- | --- |
| Idorsia N | CHF | 2.09 | -0.48% | +154.26% |  |
 |
| Cicor Technologie N | CHF | 134.50 | -3.24% | +124.17% |  |
 |
| Implenia N | CHF | 52.60 | -1.50% | +75.01% |  |
|
| R&S Group Hldg N-A | CHF | 28.40 | +0.00% | +55.66% | |
 |
| Zwahlen et Mayr P | CHF | 180.00 | +5.88% | +55.17% | --- | --- |
| ams-OSRAM I | CHF | 9.04 | -0.39% | +52.38% | |
|
| AIRESIS N | CHF | 0.07 | +11.81% | +47.92% | --- | --- |
| V-ZUG Hldg N | CHF | 71.40 | -1.38% | +47.62% | |
|
| Zehnder Grp -A- N | CHF | 64.60 | +0.00% | +46.04% | |
|
| Meier Tobl Grp N | CHF | 38.95 | +0.26% | +45.27% | --- | --- |
| Burkhalter Hldg N | CHF | 127.00 | +0.00% | +45.09% | --- | --- |
| Sensirion Hldg N | CHF | 79.00 | +0.51% | +42.60% | |
|
| COLTENE HLDG N | CHF | 69.50 | -0.71% | +40.83% | --- | --- |
| Swissquote Grp Hl N | CHF | 482.80 | +1.77% | +40.62% | |
|
| SoftwOne Hldg N | CHF | 8.05 | -3.19% | +37.93% | |
|
| BELIMO Hldg N | CHF | 809.50 | +1.31% | +37.31% | |
|
| Montana Aero N | CHF | 19.62 | -1.21% | +37.01% | |
|
| u-blox Hldg N | CHF | 99.60 | -0.30% | +36.44% | |
|
| Vetropack Hldg N-A | CHF | 33.25 | -5.14% | +35.38% | |
|
| Medartis Hld N | CHF | 76.60 | -0.65% | +35.34% | |
|
| Lindt&Spruengli PS | CHF | 13'440.00 | +1.13% | +35.14% | |
|
| ARYZTA N | CHF | 85.30 | -0.99% | +34.54% | |
|
| HIAG Immo N | CHF | 110.80 | +0.18% | +34.09% | |
|
| Lindt & Spruengli N | CHF | 131'600.00 | +0.77% | +33.32% | |
|
| Orell Fuessli N | CHF | 97.20 | +0.21% | +31.87% | --- | --- |
| DottikonES Hld N | CHF | 289.00 | +2.12% | +30.77% | --- | --- |
| Helvetia Hldg N | CHF | 188.10 | -1.42% | +30.71% | |
|
| medmix N | CHF | 10.86 | -0.37% | +29.76% | |
|
| Geberit N | CHF | 647.00 | +0.53% | +28.72% | |
|
| Medacta Grp N | CHF | 136.20 | -1.45% | +28.40% |  |
|
| APG SGA N | CHF | 241.00 | +0.00% | +27.33% | --- | --- |
| Kuros Bioscienc N | CHF | 27.14 | -0.59% | +27.12% | --- | --- |
| Ypsomed Hldg N | CHF | 415.00 | +0.61% | +26.72% | |
|
| VAUDOISE ASSURANC N | CHF | 600.00 | -0.66% | +26.37% | --- | --- |
| mobilezone hldg N | CHF | 12.02 | -0.83% | +25.71% | |
|
| Autoneum Hldg N | CHF | 145.80 | +0.28% | +25.08% | |
|
| Bucher Industries N | CHF | 394.00 | -2.72% | +24.88% | |
|
| GAM Hldg N | CHF | 0.11 | +8.42% | +24.86% | --- | --- |
| Thurgauer KB PS | CHF | 155.00 | +1.97% | +24.80% | --- | --- |
| Cembra Money Bk N | CHF | 98.00 | -0.46% | +24.77% | |
|
| Mikron Hldg N | CHF | 17.30 | -0.80% | +24.19% | --- | --- |
| Edisun Power Euro N | CHF | 50.40 | +0.80% | +24.14% | --- | --- |
| Sulzer N | CHF | 157.60 | -0.51% | +24.12% | |
|
| Zueblin Imm Hldg N | CHF | 40.40 | +2.02% | +23.17% | --- | --- |
| Avolta N | CHF | 43.76 | +0.14% | +23.15% | |
|
| Basilea Pharmaceu N | CHF | 50.80 | -2.12% | +22.85% | |
|
| Carlo Gavazzi N | CHF | 225.00 | +4.17% | +22.62% | --- | --- |
| SPS N | CHF | 117.20 | +0.17% | +22.60% | |
|
| Bystronic N-A | CHF | 373.00 | +0.81% | +22.45% | |
|
| Schindler Hldg PS I | CHF | 300.20 | +0.81% | +22.44% | |
|
| Cie Fin Traditi P | CHF | 219.00 | -0.45% | +22.19% | --- | --- |
| Jungfraubahn Hldg N | CHF | 204.00 | -0.24% | +21.89% | |
|
| ALSO Holding N | CHF | 267.00 | -1.84% | +21.58% | |
|
| Evolva Hldg N | CHF | 1.09 | -4.80% | +21.11% | --- | --- |
| Liechten Landb N | CHF | 82.00 | -0.12% | +21.00% | --- | --- |
| Gurit Hldg N | CHF | 18.38 | +0.99% | +20.92% | |
|
| TX Group N | CHF | 213.50 | +1.43% | +20.73% | --- | --- |
| VZ Holding N | CHF | 170.60 | -0.23% | +20.60% | |
|
| Swiss Life Hldg N | CHF | 807.60 | -0.66% | +20.50% | |
|
| Baloise Hldg N | CHF | 188.50 | -1.26% | +20.09% | |
|
| Schindler Hldg N | CHF | 290.00 | +1.05% | +19.76% | |
|
| Huber + Suhner N | CHF | 86.00 | +0.35% | +19.07% | |
|
| Sandoz Group N | CHF | 43.35 | +1.59% | +18.78% | |
|
| Galenica N | CHF | 85.75 | +0.12% | +18.67% | |
|
| Nestle N | CHF | 85.32 | +0.19% | +18.03% | |
|
| Valiant Holding N | CHF | 118.40 | +0.00% | +17.69% | |
|
| PLAZZA -A- N | CHF | 389.00 | +0.00% | +17.67% | --- | --- |
| BKW N | CHF | 172.60 | -0.06% | +17.54% | |
|
| Allreal Hldg N | CHF | 187.20 | +0.43% | +17.46% | |
|
| Swisscom N | CHF | 564.00 | +0.53% | +16.60% | |
|
| Walliser KB N | CHF | 124.00 | -0.80% | +16.36% | --- | --- |
| Accelleron Ind N | CHF | 52.80 | +2.23% | +16.07% | |
|
| PSP Swiss Propert N | CHF | 145.30 | +0.35% | +16.03% | |
|
| Emmi N | CHF | 833.00 | +0.12% | +15.63% | |
|
| EFG Intl N | CHF | 14.46 | -0.69% | +14.69% | |
|
| Novartis N | CHF | 98.11 | +1.14% | +14.56% | |
|
| Mobimo Hldg N | CHF | 324.00 | +0.00% | +14.26% | |
|
| OC Oerlikon N | CHF | 3.81 | -1.24% | +14.17% | |
|
| BLKB | CHF | 938.00 | +0.21% | +14.08% | --- | --- |
| St.Galler KB N | CHF | 480.00 | +0.10% | +14.04% | |
|
| BVZ Hldg N | CHF | 1'000.00 | +0.00% | +13.93% | --- | --- |
| KB Basel PS | CHF | 74.20 | -1.33% | +13.58% | --- | --- |
| Luzerner KB N | CHF | 69.90 | +0.58% | +13.55% | --- | --- |
| BC Vaudoise N | CHF | 90.45 | -1.09% | +13.31% | |
|
| Titlisbahnen N | CHF | 41.80 | +0.24% | +13.29% | --- | --- |
| Holcim N | CHF | 95.84 | +0.02% | +13.28% | |
|
| Forbo Hldg N | CHF | 824.00 | -0.72% | +12.97% | |
|
| Schlatter Ind N | CHF | 23.20 | --- | +12.78% | --- | --- |
| dormakaba Hldg N | CHF | 726.00 | -1.36% | +12.73% | |
|
| Investis Hldg N | CHF | 123.50 | --- | +12.59% | --- | --- |
| CieFinRichemont N | CHF | 154.90 | +0.88% | +12.33% | |
|
| Galderma Group N | CHF | 112.50 | -1.14% | +11.97% | |
|
| Intershop Hldg N | CHF | 136.40 | -0.29% | +11.93% | --- | --- |
| Fundamenta Real N | CHF | 18.15 | +0.83% | +11.82% | --- | --- |
| Sunrise Commun N-A | CHF | 43.76 | +1.44% | +11.29% | |
|
| Adecco Group N | CHF | 23.72 | -0.84% | +11.16% | |
|
| Phoenix Mecano N | CHF | 453.00 | +0.00% | +11.07% | --- | --- |
| Roche Hldg I | CHF | 291.20 | +0.97% | +10.97% | --- | --- |
| Lem Hldg N | CHF | 820.00 | +0.12% | +10.66% | |
|
| Zurich Insur Gr N | CHF | 564.80 | -1.47% | +10.36% | |
|
| Roche Hldg G | CHF | 272.80 | +1.07% | +10.30% | |
|
| Novavest N | CHF | 38.80 | +0.78% | +9.60% | --- | --- |
| Swiss Re N | CHF | 137.50 | -3.20% | +9.43% | |
|
| Lonza Grp N | CHF | 582.20 | +0.90% | +9.42% | |
|
| Flughafen Zuerich N | CHF | 231.20 | -0.09% | +9.26% | |
|
| BEKB N | CHF | 246.00 | -0.40% | +9.20% | --- | --- |
| BC Jura N | CHF | 58.50 | -2.50% | +8.47% | --- | --- |
| VP Bank -A- N | CHF | 80.00 | -1.72% | +8.46% | |
|
| Perrot Duval Hldg P | CHF | 65.00 | --- | +8.33% | --- | --- |
| Zuger KB N | CHF | 8'700.00 | +0.46% | +8.32% | --- | --- |
| Warteck Invest N | CHF | 2'000.00 | +0.00% | +8.08% | --- | --- |
| Zug Estates N -B- | CHF | 2'150.00 | +0.94% | +7.28% | |
|
| Givaudan N | CHF | 4'173.00 | -0.02% | +7.14% | |
|
| Glarner KB N | CHF | 21.50 | +0.00% | +7.14% | --- | --- |
| SNB N | CHF | 3'400.00 | +0.00% | +7.07% | --- | --- |
| Cham Swiss Prop N | CHF | 22.50 | -0.44% | +6.60% | --- | --- |
| Romande Energie N | CHF | 44.00 | +1.15% | +5.72% | |
|
| Addex Therap N | CHF | 0.06 | +0.33% | +5.59% | --- | --- |
| Vontobel Holding N | CHF | 63.50 | -0.63% | +4.94% | |
|
| Kudelski P | CHF | 1.39 | -0.71% | +4.91% | |
|
| EPIC Suisse N | CHF | 81.60 | +0.25% | +4.82% | --- | --- |
| Villars Hldg N | CHF | 605.00 | --- | +3.87% | --- | --- |
| Graubuendner KB PS | CHF | 1'745.00 | -0.29% | +3.01% | --- | --- |
| Sika N | CHF | 218.20 | -0.82% | +2.74% | |
|
| Stadler Rail N | CHF | 20.24 | -1.84% | +2.66% | |
|
| Hyp Bk Lenzburg N | CHF | 4'020.00 | +0.50% | +2.54% | --- | --- |
| CPH Group N-A | CHF | 73.00 | +1.11% | +2.23% | |
|
| TEMENOS N | CHF | 64.00 | -0.16% | +1.96% | |
|
| Leonteq N | CHF | 17.02 | -1.96% | +1.90% | |
|
| SF Urban Prop N | CHF | 96.40 | +0.21% | +1.87% | --- | --- |
| Burckhardt Compre N | CHF | 660.00 | -0.30% | +1.85% | |
|
| Bell Food Gr N | CHF | 259.50 | +0.19% | +1.80% | |
|
| lastminute.com Br | CHF | 16.50 | -2.65% | +1.60% | --- | --- |
| DKSH Hldg N | CHF | 65.90 | +0.15% | +1.23% | |
|
| VAT Group N | CHF | 338.50 | -0.73% | +0.89% | |
|
| Schweiter Techn N | CHF | 397.50 | -0.50% | +0.60% | |
|
| IVF HARTMANN Hldg N | CHF | 144.00 | +1.41% | -0.08% | --- | --- |
| Bossard Hldg N | CHF | 186.60 | -4.41% | -0.11% | |
|
| ABB N | CHF | 47.86 | +1.18% | -0.56% | |
|
| Kardex Hldg N | CHF | 261.00 | -1.32% | -0.60% | |
|
| EMS-CHEM HLDG N | CHF | 607.50 | -1.86% | -0.65% | |
|
| UBS Group N | CHF | 26.65 | -0.63% | -0.78% | |
|
| SKAN Group N | CHF | 74.90 | -0.93% | -1.13% | |
|
| INFICON HLDG N | CHF | 102.40 | -1.35% | -1.16% | |
|
| Siegfried Hldg N | CHF | 96.90 | +0.41% | -1.30% | |
|
| Klingelnberg N | CHF | 12.95 | +0.00% | -2.26% | --- | --- |
| Komax Hldg N | CHF | 112.20 | -1.58% | -2.43% | |
|
| Bque Cant Geneve N | CHF | 242.00 | +0.00% | -2.60% | --- | --- |
| Comet Hldg N | CHF | 238.80 | -1.32% | -3.20% | |
|
| Julius Baer Grp N | CHF | 53.78 | +0.15% | -3.20% | |
|
| Highlight Ev&En I | CHF | 7.05 | --- | -3.42% | --- | --- |
| Interroll Hldg N | CHF | 1'894.00 | -3.47% | -3.46% | |
|
| MCH Group N | CHF | 3.83 | +0.00% | -3.77% | --- | --- |
| LandisGyr Gr N | CHF | 55.30 | +0.55% | -3.83% | |
|
| BACHEM HLDG N | CHF | 54.75 | -0.99% | -3.85% | |
|
| Georg Fischer N | CHF | 64.45 | -1.23% | -3.88% | |
|
| Straumann Hldg N | CHF | 108.20 | -2.08% | -4.34% | |
|
| Metall Zug N -B- | CHF | 1'060.00 | -0.93% | -4.42% | --- | --- |
| Logitech Intl N | CHF | 71.24 | -2.49% | -5.06% | |
|
| Alcon N | CHF | 72.62 | -1.17% | -5.23% | |
|
| StarragTornosGr N | CHF | 34.10 | -0.29% | -5.27% | --- | --- |
| SIG Group N | CHF | 16.39 | -0.85% | -5.29% | |
|
| Kuehne+Nagel Int N | CHF | 187.70 | -0.71% | -5.43% | |
|
| COSMO Pharm Rg | CHF | 60.20 | +0.00% | -5.49% | |
|
| Rieter Hldg N | CHF | 77.10 | -2.03% | -6.52% | |
|
| SFS Group N | CHF | 114.80 | -1.71% | -6.52% | |
|
| SGS N | CHF | 84.90 | +0.40% | -6.58% | |
|
| Santhera Pharm Hl N | CHF | 12.74 | -1.55% | -7.81% | --- | --- |
| Arbonia N | CHF | 5.68 | -1.39% | -7.93% | |
|
| Ascom Hldg N | CHF | 3.69 | +0.27% | -8.43% | |
|
| Private Equity N | CHF | 68.00 | -0.73% | -8.60% | --- | --- |
| Daetwyler Hldg I | CHF | 118.40 | -2.47% | -8.74% | |
|
| Curatis Holding N | CHF | 11.85 | -1.25% | -8.85% | --- | --- |
| Clariant N | CHF | 8.76 | -2.40% | -9.06% | |
|
| BB Biotech N | CHF | 30.40 | -1.94% | -9.42% | |
|
| AEVIS VICT N | CHF | 13.50 | +0.75% | -9.70% | --- | --- |
| Part Grp Hldg N | CHF | 1'056.50 | -1.45% | -10.79% | |
|
| The Swatch Grp N | CHF | 28.32 | -1.67% | -11.78% | --- | --- |
| ASMALLWORLD N | CHF | 1.18 | -0.84% | -12.59% | --- | --- |
| Feintool Int N | CHF | 11.90 | +0.00% | -13.14% | |
|
| Sonova Hldg N | CHF | 256.80 | -0.77% | -13.33% | |
|
| Groupe Minoteries N | CHF | 228.00 | -2.56% | -13.46% | --- | --- |
| The Swatch Grp I | CHF | 137.70 | -0.94% | -13.91% | |
|
| Tecan Grp N | CHF | 170.40 | -1.45% | -14.10% | |
|
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| Newron Pharma N | CHF | 7.53 | -0.92% | -15.87% | --- | --- |
| Xlife Sciences N | CHF | 20.10 | -1.95% | -20.87% | --- | --- |
| PIERER Mobility I | CHF | 15.08 | +4.00% | -22.90% | |
|
| Molecular Partn N | CHF | 3.08 | +7.68% | -24.01% | |
|
| PolyPeptide N | CHF | 21.45 | -0.23% | -24.47% | |
|
| Barry Callebaut N | CHF | 875.50 | -0.68% | -25.48% | |
|
| Peach Property N | CHF | 6.55 | +2.66% | -27.22% | |
|
| SHL Telemedicine Rg | CHF | 1.85 | -0.54% | -28.85% | --- | --- |
| Bellevue Group N | CHF | 7.46 | -2.10% | -29.63% | --- | --- |
| Calida Hldg N | CHF | 16.22 | -3.80% | -31.02% | |
|
| Varia US Proper N | CHF | 18.90 | +9.88% | -33.19% | --- | --- |
| Adval Tech Hldg N | CHF | 51.00 | +0.00% | -35.85% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 10.92 | -9.00% | -43.13% | --- | --- |
| RELIEF THER Hlg N | CHF | 2.22 | +1.83% | -47.27% | --- | --- |
| DocMorris N | CHF | 6.91 | +2.22% | -47.73% |  |
|
| Meyer Burger N | CHF | 0.75 | --- | -65.99% | |
|
| Orior N | CHF | 12.74 | -2.60% | -69.08% | |
|
| BioVersys N | CHF | 35.40 | -0.84% | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.