SPI

+0.13%
+22.01
 Punkte
17'027.00
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 17'027.00 +0.13% +10.05% --- ---
HT5 N CHF 1.55 +16.19% +278.05% --- ---
Idorsia N CHF 2.09 -0.48% +154.26% 2 stars -1 risk
Cicor Technologie N CHF 134.50 -3.24% +124.17% 4 stars 1 risk
Implenia N CHF 52.60 -1.50% +75.01% 3 stars 1 risk
R&S Group Hldg N-A CHF 28.40 +0.00% +55.66% 4 stars 0 risk
Zwahlen et Mayr P CHF 180.00 +5.88% +55.17% --- ---
ams-OSRAM I CHF 9.04 -0.39% +52.38% 3 stars -1 risk
AIRESIS N CHF 0.07 +11.81% +47.92% --- ---
V-ZUG Hldg N CHF 71.40 -1.38% +47.62% 4 stars 0 risk
Zehnder Grp -A- N CHF 64.60 +0.00% +46.04% 4 stars 0 risk
Meier Tobl Grp N CHF 38.95 +0.26% +45.27% --- ---
Burkhalter Hldg N CHF 127.00 +0.00% +45.09% --- ---
Sensirion Hldg N CHF 79.00 +0.51% +42.60% 3 stars 0 risk
COLTENE HLDG N CHF 69.50 -0.71% +40.83% --- ---
Swissquote Grp Hl N CHF 482.80 +1.77% +40.62% 4 stars 0 risk
SoftwOne Hldg N CHF 8.05 -3.19% +37.93% 4 stars -1 risk
BELIMO Hldg N CHF 809.50 +1.31% +37.31% 3 stars 0 risk
Montana Aero N CHF 19.62 -1.21% +37.01% 2 stars 0 risk
u-blox Hldg N CHF 99.60 -0.30% +36.44% 3 stars 0 risk
Vetropack Hldg N-A CHF 33.25 -5.14% +35.38% 4 stars 0 risk
Medartis Hld N CHF 76.60 -0.65% +35.34% 4 stars 0 risk
Lindt&Spruengli PS CHF 13'440.00 +1.13% +35.14% 2 stars 1 risk
ARYZTA N CHF 85.30 -0.99% +34.54% 4 stars 1 risk
HIAG Immo N CHF 110.80 +0.18% +34.09% 2 stars 1 risk
Lindt & Spruengli N CHF 131'600.00 +0.77% +33.32% 2 stars 1 risk
Orell Fuessli N CHF 97.20 +0.21% +31.87% --- ---
DottikonES Hld N CHF 289.00 +2.12% +30.77% --- ---
Helvetia Hldg N CHF 188.10 -1.42% +30.71% 3 stars 1 risk
medmix N CHF 10.86 -0.37% +29.76% 3 stars -1 risk
Geberit N CHF 647.00 +0.53% +28.72% 2 stars 1 risk
Medacta Grp N CHF 136.20 -1.45% +28.40% 1 stars 1 risk
APG SGA N CHF 241.00 +0.00% +27.33% --- ---
Kuros Bioscienc N CHF 27.14 -0.59% +27.12% --- ---
Ypsomed Hldg N CHF 415.00 +0.61% +26.72% 4 stars 0 risk
VAUDOISE ASSURANC N CHF 600.00 -0.66% +26.37% --- ---
mobilezone hldg N CHF 12.02 -0.83% +25.71% 4 stars 0 risk
Autoneum Hldg N CHF 145.80 +0.28% +25.08% 4 stars 1 risk
Bucher Industries N CHF 394.00 -2.72% +24.88% 3 stars 0 risk
GAM Hldg N CHF 0.11 +8.42% +24.86% --- ---
Thurgauer KB PS CHF 155.00 +1.97% +24.80% --- ---
Cembra Money Bk N CHF 98.00 -0.46% +24.77% 2 stars 1 risk
Mikron Hldg N CHF 17.30 -0.80% +24.19% --- ---
Edisun Power Euro N CHF 50.40 +0.80% +24.14% --- ---
Sulzer N CHF 157.60 -0.51% +24.12% 4 stars 0 risk
Zueblin Imm Hldg N CHF 40.40 +2.02% +23.17% --- ---
Avolta N CHF 43.76 +0.14% +23.15% 2 stars 0 risk
Basilea Pharmaceu N CHF 50.80 -2.12% +22.85% 2 stars 1 risk
Carlo Gavazzi N CHF 225.00 +4.17% +22.62% --- ---
SPS N CHF 117.20 +0.17% +22.60% 2 stars 1 risk
Bystronic N-A CHF 373.00 +0.81% +22.45% 3 stars 0 risk
Schindler Hldg PS I CHF 300.20 +0.81% +22.44% 1 stars 1 risk
Cie Fin Traditi P CHF 219.00 -0.45% +22.19% --- ---
Jungfraubahn Hldg N CHF 204.00 -0.24% +21.89% 4 stars 1 risk
ALSO Holding N CHF 267.00 -1.84% +21.58% 2 stars 1 risk
Evolva Hldg N CHF 1.09 -4.80% +21.11% --- ---
Liechten Landb N CHF 82.00 -0.12% +21.00% --- ---
Gurit Hldg N CHF 18.38 +0.99% +20.92% 4 stars -1 risk
TX Group N CHF 213.50 +1.43% +20.73% --- ---
VZ Holding N CHF 170.60 -0.23% +20.60% 1 stars 1 risk
Swiss Life Hldg N CHF 807.60 -0.66% +20.50% 2 stars 1 risk
Baloise Hldg N CHF 188.50 -1.26% +20.09% 2 stars 1 risk
Schindler Hldg N CHF 290.00 +1.05% +19.76% 1 stars 1 risk
Huber + Suhner N CHF 86.00 +0.35% +19.07% 3 stars 0 risk
Sandoz Group N CHF 43.35 +1.59% +18.78% 4 stars 1 risk
Galenica N CHF 85.75 +0.12% +18.67% 2 stars 1 risk
Nestle N CHF 85.32 +0.19% +18.03% 1 stars 1 risk
Valiant Holding N CHF 118.40 +0.00% +17.69% 2 stars 1 risk
PLAZZA -A- N CHF 389.00 +0.00% +17.67% --- ---
BKW N CHF 172.60 -0.06% +17.54% 2 stars 1 risk
Allreal Hldg N CHF 187.20 +0.43% +17.46% 4 stars 1 risk
Swisscom N CHF 564.00 +0.53% +16.60% 3 stars 1 risk
Walliser KB N CHF 124.00 -0.80% +16.36% --- ---
Accelleron Ind N CHF 52.80 +2.23% +16.07% 3 stars 1 risk
PSP Swiss Propert N CHF 145.30 +0.35% +16.03% 2 stars 1 risk
Emmi N CHF 833.00 +0.12% +15.63% 3 stars 1 risk
EFG Intl N CHF 14.46 -0.69% +14.69% 3 stars 0 risk
Novartis N CHF 98.11 +1.14% +14.56% 4 stars 1 risk
Mobimo Hldg N CHF 324.00 +0.00% +14.26% 2 stars 1 risk
OC Oerlikon N CHF 3.81 -1.24% +14.17% 2 stars 0 risk
BLKB CHF 938.00 +0.21% +14.08% --- ---
St.Galler KB N CHF 480.00 +0.10% +14.04% 2 stars 1 risk
BVZ Hldg N CHF 1'000.00 +0.00% +13.93% --- ---
KB Basel PS CHF 74.20 -1.33% +13.58% --- ---
Luzerner KB N CHF 69.90 +0.58% +13.55% --- ---
BC Vaudoise N CHF 90.45 -1.09% +13.31% 2 stars 1 risk
Titlisbahnen N CHF 41.80 +0.24% +13.29% --- ---
Holcim N CHF 95.84 +0.02% +13.28% 2 stars 0 risk
Forbo Hldg N CHF 824.00 -0.72% +12.97% 4 stars -1 risk
Schlatter Ind N CHF 23.20 --- +12.78% --- ---
dormakaba Hldg N CHF 726.00 -1.36% +12.73% 3 stars 1 risk
Investis Hldg N CHF 123.50 --- +12.59% --- ---
CieFinRichemont N CHF 154.90 +0.88% +12.33% 3 stars 0 risk
Galderma Group N CHF 112.50 -1.14% +11.97% 4 stars 0 risk
Intershop Hldg N CHF 136.40 -0.29% +11.93% --- ---
Fundamenta Real N CHF 18.15 +0.83% +11.82% --- ---
Sunrise Commun N-A CHF 43.76 +1.44% +11.29% 3 stars -1 risk
Adecco Group N CHF 23.72 -0.84% +11.16% 1 stars -1 risk
Phoenix Mecano N CHF 453.00 +0.00% +11.07% --- ---
Roche Hldg I CHF 291.20 +0.97% +10.97% --- ---
Lem Hldg N CHF 820.00 +0.12% +10.66% 3 stars -1 risk
Zurich Insur Gr N CHF 564.80 -1.47% +10.36% 3 stars 1 risk
Roche Hldg G CHF 272.80 +1.07% +10.30% 2 stars 1 risk
Novavest N CHF 38.80 +0.78% +9.60% --- ---
Swiss Re N CHF 137.50 -3.20% +9.43% 1 stars 1 risk
Lonza Grp N CHF 582.20 +0.90% +9.42% 2 stars 1 risk
Flughafen Zuerich N CHF 231.20 -0.09% +9.26% 4 stars 1 risk
BEKB N CHF 246.00 -0.40% +9.20% --- ---
BC Jura N CHF 58.50 -2.50% +8.47% --- ---
VP Bank -A- N CHF 80.00 -1.72% +8.46% 3 stars 1 risk
Perrot Duval Hldg P CHF 65.00 --- +8.33% --- ---
Zuger KB N CHF 8'700.00 +0.46% +8.32% --- ---
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
Zug Estates N -B- CHF 2'150.00 +0.94% +7.28% 1 stars 1 risk
Givaudan N CHF 4'173.00 -0.02% +7.14% 2 stars 1 risk
Glarner KB N CHF 21.50 +0.00% +7.14% --- ---
SNB N CHF 3'400.00 +0.00% +7.07% --- ---
Cham Swiss Prop N CHF 22.50 -0.44% +6.60% --- ---
Romande Energie N CHF 44.00 +1.15% +5.72% 3 stars 1 risk
Addex Therap N CHF 0.06 +0.33% +5.59% --- ---
Vontobel Holding N CHF 63.50 -0.63% +4.94% 3 stars 1 risk
Kudelski P CHF 1.39 -0.71% +4.91% 2 stars -1 risk
EPIC Suisse N CHF 81.60 +0.25% +4.82% --- ---
Villars Hldg N CHF 605.00 --- +3.87% --- ---
Graubuendner KB PS CHF 1'745.00 -0.29% +3.01% --- ---
Sika N CHF 218.20 -0.82% +2.74% 3 stars 0 risk
Stadler Rail N CHF 20.24 -1.84% +2.66% 2 stars 0 risk
Hyp Bk Lenzburg N CHF 4'020.00 +0.50% +2.54% --- ---
CPH Group N-A CHF 73.00 +1.11% +2.23% 4 stars 1 risk
TEMENOS N CHF 64.00 -0.16% +1.96% 3 stars 1 risk
Leonteq N CHF 17.02 -1.96% +1.90% 4 stars 0 risk
SF Urban Prop N CHF 96.40 +0.21% +1.87% --- ---
Burckhardt Compre N CHF 660.00 -0.30% +1.85% 3 stars 0 risk
Bell Food Gr N CHF 259.50 +0.19% +1.80% 3 stars 1 risk
lastminute.com Br CHF 16.50 -2.65% +1.60% --- ---
DKSH Hldg N CHF 65.90 +0.15% +1.23% 2 stars 1 risk
VAT Group N CHF 338.50 -0.73% +0.89% 3 stars -1 risk
Schweiter Techn N CHF 397.50 -0.50% +0.60% 1 stars 0 risk
IVF HARTMANN Hldg N CHF 144.00 +1.41% -0.08% --- ---
Bossard Hldg N CHF 186.60 -4.41% -0.11% 4 stars 1 risk
ABB N CHF 47.86 +1.18% -0.56% 3 stars 0 risk
Kardex Hldg N CHF 261.00 -1.32% -0.60% 3 stars 0 risk
EMS-CHEM HLDG N CHF 607.50 -1.86% -0.65% 2 stars 1 risk
UBS Group N CHF 26.65 -0.63% -0.78% 3 stars 0 risk
SKAN Group N CHF 74.90 -0.93% -1.13% 3 stars 0 risk
INFICON HLDG N CHF 102.40 -1.35% -1.16% 3 stars 0 risk
Siegfried Hldg N CHF 96.90 +0.41% -1.30% 1 stars 1 risk
Klingelnberg N CHF 12.95 +0.00% -2.26% --- ---
Komax Hldg N CHF 112.20 -1.58% -2.43% 4 stars -1 risk
Bque Cant Geneve N CHF 242.00 +0.00% -2.60% --- ---
Comet Hldg N CHF 238.80 -1.32% -3.20% 4 stars -1 risk
Julius Baer Grp N CHF 53.78 +0.15% -3.20% 1 stars 0 risk
Highlight Ev&En I CHF 7.05 --- -3.42% --- ---
Interroll Hldg N CHF 1'894.00 -3.47% -3.46% 3 stars 0 risk
MCH Group N CHF 3.83 +0.00% -3.77% --- ---
LandisGyr Gr N CHF 55.30 +0.55% -3.83% 2 stars 0 risk
BACHEM HLDG N CHF 54.75 -0.99% -3.85% 4 stars 0 risk
Georg Fischer N CHF 64.45 -1.23% -3.88% 3 stars 0 risk
Straumann Hldg N CHF 108.20 -2.08% -4.34% 2 stars 0 risk
Metall Zug N -B- CHF 1'060.00 -0.93% -4.42% --- ---
Logitech Intl N CHF 71.24 -2.49% -5.06% 2 stars 0 risk
Alcon N CHF 72.62 -1.17% -5.23% 1 stars 1 risk
StarragTornosGr N CHF 34.10 -0.29% -5.27% --- ---
SIG Group N CHF 16.39 -0.85% -5.29% 2 stars 1 risk
Kuehne+Nagel Int N CHF 187.70 -0.71% -5.43% 2 stars 0 risk
COSMO Pharm Rg CHF 60.20 +0.00% -5.49% 4 stars 0 risk
Rieter Hldg N CHF 77.10 -2.03% -6.52% 2 stars -1 risk
SFS Group N CHF 114.80 -1.71% -6.52% 3 stars 1 risk
SGS N CHF 84.90 +0.40% -6.58% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.74 -1.55% -7.81% --- ---
Arbonia N CHF 5.68 -1.39% -7.93% 1 stars -1 risk
Ascom Hldg N CHF 3.69 +0.27% -8.43% 4 stars -1 risk
Private Equity N CHF 68.00 -0.73% -8.60% --- ---
Daetwyler Hldg I CHF 118.40 -2.47% -8.74% 1 stars 0 risk
Curatis Holding N CHF 11.85 -1.25% -8.85% --- ---
Clariant N CHF 8.76 -2.40% -9.06% 2 stars 0 risk
BB Biotech N CHF 30.40 -1.94% -9.42% 4 stars 1 risk
AEVIS VICT N CHF 13.50 +0.75% -9.70% --- ---
Part Grp Hldg N CHF 1'056.50 -1.45% -10.79% 1 stars 0 risk
The Swatch Grp N CHF 28.32 -1.67% -11.78% --- ---
ASMALLWORLD N CHF 1.18 -0.84% -12.59% --- ---
Feintool Int N CHF 11.90 +0.00% -13.14% 3 stars -1 risk
Sonova Hldg N CHF 256.80 -0.77% -13.33% 1 stars 1 risk
Groupe Minoteries N CHF 228.00 -2.56% -13.46% --- ---
The Swatch Grp I CHF 137.70 -0.94% -13.91% 1 stars 0 risk
Tecan Grp N CHF 170.40 -1.45% -14.10% 3 stars -1 risk
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Newron Pharma N CHF 7.53 -0.92% -15.87% --- ---
Xlife Sciences N CHF 20.10 -1.95% -20.87% --- ---
PIERER Mobility I CHF 15.08 +4.00% -22.90% 3 stars -1 risk
Molecular Partn N CHF 3.08 +7.68% -24.01% 1 stars -1 risk
PolyPeptide N CHF 21.45 -0.23% -24.47% 3 stars -1 risk
Barry Callebaut N CHF 875.50 -0.68% -25.48% 2 stars -1 risk
Peach Property N CHF 6.55 +2.66% -27.22% 2 stars -1 risk
SHL Telemedicine Rg CHF 1.85 -0.54% -28.85% --- ---
Bellevue Group N CHF 7.46 -2.10% -29.63% --- ---
Calida Hldg N CHF 16.22 -3.80% -31.02% 2 stars -1 risk
Varia US Proper N CHF 18.90 +9.88% -33.19% --- ---
Adval Tech Hldg N CHF 51.00 +0.00% -35.85% --- ---
WISeKey Int Hlg N-B CHF 10.92 -9.00% -43.13% --- ---
RELIEF THER Hlg N CHF 2.22 +1.83% -47.27% --- ---
DocMorris N CHF 6.91 +2.22% -47.73% 0 stars -1 risk
Meyer Burger N CHF 0.75 --- -65.99% 0 stars -1 risk
Orior N CHF 12.74 -2.60% -69.08% 4 stars -1 risk
BioVersys N CHF 35.40 -0.84% --- --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen