SPI

-0.01%
-1.50
 Punkte
16'447.82
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'447.82 -0.01% +6.30% --- ---
ABB N CHF 46.99 -0.02% -2.37% 3 stars 0 risk
Accelleron Ind N CHF 55.00 +0.55% +20.90% 3 stars 1 risk
Addex Therap N CHF 0.06 +1.69% +4.90% --- ---
Adecco Group N CHF 22.70 +0.09% +6.38% 2 stars 0 risk
Adval Tech Hldg N CHF 51.00 +0.00% -35.85% --- ---
AEVIS VICT N CHF 13.50 +1.50% -9.70% --- ---
AIRESIS N CHF 0.07 -4.32% +38.54% --- ---
Alcon N CHF 70.18 +1.36% -8.42% 1 stars 1 risk
Allreal Hldg N CHF 190.00 +0.64% +19.22% 3 stars 1 risk
ALSO Holding N CHF 256.00 -0.58% +16.57% 2 stars 1 risk
ams-OSRAM I CHF 8.55 +5.43% +44.04% 3 stars -1 risk
APG SGA N CHF 231.00 -2.94% +22.05% --- ---
Arbonia N CHF 5.33 +1.33% -13.60% 1 stars -1 risk
ARYZTA N CHF 81.00 -0.43% +27.76% 4 stars 1 risk
Ascom Hldg N CHF 3.67 +0.27% -8.80% 4 stars -1 risk
ASMALLWORLD N CHF 1.16 +0.87% -14.07% --- ---
Autoneum Hldg N CHF 141.40 -0.98% +21.31% 4 stars 1 risk
Avolta N CHF 42.20 +0.91% +18.76% 2 stars 0 risk
BACHEM HLDG N CHF 58.30 +1.75% +2.39% 4 stars 0 risk
Baloise Hldg N CHF 187.40 +0.70% +19.39% 1 stars 1 risk
Barry Callebaut N CHF 903.50 +2.96% -23.10% 3 stars -1 risk
Basilea Pharmaceu N CHF 48.85 -2.10% +18.14% 2 stars 1 risk
BB Biotech N CHF 29.70 -0.50% -11.50% 3 stars 1 risk
BC Jura N CHF 57.00 +0.88% +5.68% --- ---
BC Vaudoise N CHF 89.60 +0.62% +12.25% 2 stars 1 risk
BEKB N CHF 248.50 +0.20% +10.31% --- ---
BELIMO Hldg N CHF 804.50 +1.19% +36.47% 3 stars 0 risk
Bell Food Gr N CHF 263.00 +1.94% +3.18% 3 stars 1 risk
Bellevue Group N CHF 7.12 -1.11% -32.84% --- ---
BioVersys N CHF 35.20 -0.28% --- --- ---
BKW N CHF 172.80 +0.35% +17.68% 2 stars 1 risk
BLKB CHF 926.00 -0.22% +12.62% --- ---
Bossard Hldg N CHF 177.60 -0.22% -4.93% 1 stars 0 risk
Bque Cant Geneve N CHF 237.00 +0.42% -4.61% --- ---
Bucher Industries N CHF 385.00 -0.52% +22.02% 3 stars 0 risk
Burckhardt Compre N CHF 656.00 +0.61% +1.23% 3 stars 1 risk
Burkhalter Hldg N CHF 126.20 +1.28% +44.18% --- ---
BVZ Hldg N CHF 975.00 -1.52% +11.08% --- ---
Bystronic N-A CHF 387.00 +0.52% +27.04% 3 stars 0 risk
Calida Hldg N CHF 16.08 +4.01% -31.62% 2 stars -1 risk
Carlo Gavazzi N CHF 207.00 -1.43% +12.81% --- ---
Cembra Money Bk N CHF 98.55 +0.46% +25.47% 1 stars 1 risk
Cham Swiss Prop N CHF 22.80 +1.33% +8.02% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 140.50 -1.06% +134.17% 4 stars 1 risk
Cie Fin Traditi P CHF 211.00 -1.40% +17.73% --- ---
CieFinRichemont N CHF 147.95 +0.71% +7.29% 2 stars 0 risk
Clariant N CHF 8.24 +1.67% -14.46% 2 stars 0 risk
COLTENE HLDG N CHF 67.00 -0.30% +35.76% --- ---
Comet Hldg N CHF 234.60 -0.42% -4.90% 4 stars -1 risk
COSMO Pharm Rg CHF 55.80 -0.89% -12.40% 4 stars 0 risk
CPH Group N-A CHF 73.40 +4.26% +2.79% 4 stars 1 risk
Curatis Holding N CHF 11.90 +6.25% -8.46% --- ---
Daetwyler Hldg I CHF 120.00 +0.00% -7.51% 3 stars 0 risk
DKSH Hldg N CHF 60.70 +1.34% -6.76% 1 stars 1 risk
DocMorris N CHF 6.37 -0.47% -51.81% 3 stars -1 risk
dormakaba Hldg N CHF 693.00 +0.58% +7.61% 2 stars 1 risk
DottikonES Hld N CHF 285.50 -1.72% +29.19% --- ---
Edisun Power Euro N CHF 52.20 +3.98% +28.57% --- ---
EFG Intl N CHF 14.26 +0.85% +13.10% 3 stars 1 risk
Emmi N CHF 802.00 +1.26% +11.32% 4 stars 1 risk
EMS-CHEM HLDG N CHF 588.50 +0.26% -3.76% 1 stars 1 risk
EPIC Suisse N CHF 82.00 +1.23% +5.33% --- ---
Evolva Hldg N CHF 1.18 +6.82% +30.56% --- ---
Feintool Int N CHF 12.00 -1.64% -12.41% 1 stars -1 risk
Flughafen Zuerich N CHF 225.00 +0.27% +6.33% 4 stars 1 risk
Forbo Hldg N CHF 820.00 -1.44% +12.42% 4 stars 0 risk
Fundamenta Real N CHF 18.15 +0.00% +11.82% --- ---
Galderma Group N CHF 112.10 +0.00% +11.57% 4 stars 0 risk
Galenica N CHF 86.05 -0.12% +19.08% 3 stars 1 risk
GAM Hldg N CHF 0.10 -9.52% +8.32% --- ---
Geberit N CHF 620.00 +0.81% +23.35% 2 stars 1 risk
Georg Fischer N CHF 62.80 +0.80% -6.34% 2 stars 0 risk
Givaudan N CHF 4'000.00 -0.87% +2.69% 3 stars 1 risk
Glarner KB N CHF 21.30 +0.47% +6.15% --- ---
Graubuendner KB PS CHF 1'750.00 -0.28% +3.30% --- ---
Groupe Minoteries N CHF 226.00 +0.00% -14.22% --- ---
Gurit Hldg N CHF 17.00 +1.19% +11.84% 3 stars -1 risk
Helvetia Hldg N CHF 186.00 +0.76% +29.25% 2 stars 1 risk
HIAG Immo N CHF 111.20 -1.07% +34.57% 3 stars 1 risk
Highlight Ev&En I CHF 7.65 -0.65% +4.79% --- ---
Holcim N CHF 93.68 +2.05% +10.73% 3 stars 0 risk
HT5 N CHF 1.58 -0.63% +285.37% --- ---
Huber + Suhner N CHF 87.70 +1.04% +21.42% 4 stars 0 risk
Hyp Bk Lenzburg N CHF 4'000.00 +0.00% +2.03% --- ---
Idorsia N CHF 1.90 -1.55% +131.14% 3 stars -1 risk
Implenia N CHF 53.80 +1.32% +79.00% 3 stars 1 risk
INFICON HLDG N CHF 100.20 -0.99% -3.28% 3 stars 0 risk
Interroll Hldg N CHF 1'788.00 -0.33% -8.86% 1 stars 0 risk
Intershop Hldg N CHF 140.00 +0.57% +14.88% --- ---
Investis Hldg N CHF 127.00 +0.40% +15.78% --- ---
IVF HARTMANN Hldg N CHF 141.50 +2.54% -1.81% --- ---
Julius Baer Grp N CHF 51.86 +0.82% -6.66% 1 stars 0 risk
Jungfraubahn Hldg N CHF 200.00 +0.81% +19.50% 4 stars 1 risk
Kardex Hldg N CHF 253.00 -1.94% -3.65% 3 stars 0 risk
KB Basel PS CHF 74.60 +0.54% +14.20% --- ---
Klingelnberg N CHF 12.35 -3.14% -6.79% --- ---
Komax Hldg N CHF 98.30 -0.30% -14.52% 2 stars -1 risk
Kudelski P CHF 1.40 +3.70% +5.66% 2 stars -1 risk
Kuehne+Nagel Int N CHF 175.35 -0.37% -11.65% 2 stars 0 risk
Kuros Bioscienc N CHF 25.52 -0.62% +19.53% --- ---
LandisGyr Gr N CHF 54.40 -0.37% -5.39% 4 stars -1 risk
lastminute.com Br CHF 15.60 -0.95% -3.94% --- ---
Lem Hldg N CHF 780.00 +0.26% +5.26% 3 stars -1 risk
Leonteq N CHF 18.04 +0.11% +8.00% 3 stars 0 risk
Liechten Landb N CHF 82.00 +0.00% +21.00% --- ---
Lindt & Spruengli N CHF 132'200.00 -0.90% +33.92% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'500.00 -0.74% +35.74% 2 stars 1 risk
Logitech Intl N CHF 68.50 -0.03% -8.72% 1 stars 0 risk
Lonza Grp N CHF 560.20 +0.39% +5.29% 2 stars 1 risk
Luzerner KB N CHF 71.70 +0.00% +16.47% --- ---
MCH Group N CHF 3.74 -1.32% -6.03% --- ---
Medacta Grp N CHF 130.20 -0.46% +22.74% 1 stars 1 risk
Medartis Hld N CHF 74.70 +0.00% +31.98% 4 stars -1 risk
medmix N CHF 12.32 -2.38% +47.20% 4 stars -1 risk
Meier Tobl Grp N CHF 38.90 +1.57% +45.08% --- ---
Metall Zug N -B- CHF 1'050.00 +0.48% -5.32% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 1 stars -1 risk
Mikron Hldg N CHF 16.76 +1.58% +20.31% --- ---
mobilezone hldg N CHF 11.08 -0.36% +15.88% 2 stars 0 risk
Mobimo Hldg N CHF 328.00 -0.30% +15.67% 2 stars 1 risk
Molecular Partn N CHF 2.90 -5.08% -28.69% 1 stars -1 risk
Montana Aero N CHF 22.20 +5.21% +55.03% 3 stars 0 risk
Nestle N CHF 81.54 -1.16% +12.80% 1 stars 1 risk
Newron Pharma N CHF 7.11 +0.71% -20.56% --- ---
Novartis N CHF 94.89 -0.34% +10.80% 3 stars 1 risk
Novavest N CHF 38.80 +1.84% +13.73% --- ---
OC Oerlikon N CHF 3.53 -0.40% +5.66% 1 stars 0 risk
Orell Fuessli N CHF 97.20 -0.82% +31.87% --- ---
Orior N CHF 13.48 +0.60% -67.28% 2 stars -1 risk
Part Grp Hldg N CHF 989.60 -0.06% -16.44% 2 stars 0 risk
Peach Property N CHF 6.76 -7.14% -24.89% 4 stars -1 risk
Perrot Duval Hldg P CHF 58.00 --- -3.33% --- ---
Phoenix Mecano N CHF 442.00 +1.38% +8.37% --- ---
PIERER Mobility I CHF 15.58 +5.99% -20.35% 2 stars -1 risk
PLAZZA -A- N CHF 394.00 +0.25% +19.19% --- ---
PolyPeptide N CHF 19.86 -1.68% -30.07% 4 stars -1 risk
Private Equity N CHF 69.00 +0.00% -7.26% --- ---
PSP Swiss Propert N CHF 147.60 +0.07% +17.87% 2 stars 1 risk
R&S Group Hldg N-A CHF 28.00 +2.00% +53.46% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.23 -6.51% -47.15% --- ---
Rieter Hldg N CHF 72.10 +2.12% -12.58% 1 stars -1 risk
Roche Hldg G CHF 259.30 -0.27% +4.84% 2 stars 1 risk
Roche Hldg I CHF 275.60 -0.36% +5.02% --- ---
Romande Energie N CHF 42.80 -1.61% +2.84% 3 stars 1 risk
Sandoz Group N CHF 43.63 +0.07% +19.55% 4 stars 1 risk
Santhera Pharm Hl N CHF 11.80 +0.51% -14.62% --- ---
Schindler Hldg N CHF 280.00 -0.18% +15.63% 1 stars 1 risk
Schindler Hldg PS I CHF 287.40 -0.42% +17.21% 1 stars 1 risk
Schlatter Ind N CHF 23.00 -5.74% +11.81% --- ---
Schweiter Techn N CHF 386.00 -1.03% -2.31% 1 stars 0 risk
Sensirion Hldg N CHF 76.50 +0.66% +38.09% 3 stars 0 risk
SF Urban Prop N CHF 96.80 +0.00% +2.30% --- ---
SFS Group N CHF 109.20 +0.18% -11.08% 1 stars 1 risk
SGS N CHF 80.94 -3.64% -10.94% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.92 -1.79% -26.15% --- ---
Siegfried Hldg N CHF 94.50 +0.53% -3.75% 1 stars 1 risk
SIG Group N CHF 15.28 +0.00% -11.71% 1 stars 1 risk
Sika N CHF 211.50 -0.42% -0.41% 1 stars 0 risk
SKAN Group N CHF 72.50 +1.26% -4.29% 4 stars 0 risk
SNB N CHF 3'340.00 -0.30% +5.18% --- ---
SoftwOne Hldg N CHF 8.02 +1.52% +37.42% 4 stars -1 risk
Sonova Hldg N CHF 243.20 -0.98% -16.49% 1 stars 1 risk
SPS N CHF 119.50 +0.08% +25.00% 2 stars 1 risk
St.Galler KB N CHF 475.00 +0.42% +12.85% 2 stars 1 risk
Stadler Rail N CHF 19.49 +1.19% -1.14% 2 stars 0 risk
StarragTornosGr N CHF 31.30 +0.97% -13.05% --- ---
Straumann Hldg N CHF 102.85 +0.05% -9.07% 1 stars 0 risk
Sulzer N CHF 148.00 +0.14% +16.56% 3 stars 0 risk
Sunrise Commun N-A CHF 43.94 +0.64% +11.75% 4 stars -1 risk
Swiss Life Hldg N CHF 808.00 +0.97% +20.56% 2 stars 1 risk
Swiss Re N CHF 137.00 +1.52% +9.04% 1 stars 1 risk
Swisscom N CHF 561.50 +0.36% +16.08% 3 stars 1 risk
Swissquote Grp Hl N CHF 428.80 +0.42% +24.90% 2 stars 0 risk
Tecan Grp N CHF 160.40 -0.56% -19.14% 3 stars -1 risk
TEMENOS N CHF 60.20 +1.01% -4.10% 1 stars 1 risk
The Swatch Grp I CHF 130.30 -1.88% -18.54% 1 stars 0 risk
The Swatch Grp N CHF 26.74 -1.84% -16.70% --- ---
Thurgauer KB PS CHF 150.00 +0.33% +20.78% --- ---
Titlisbahnen N CHF 42.20 +1.69% +14.38% --- ---
TX Group N CHF 212.00 +2.91% +19.88% --- ---
u-blox Hldg N CHF 96.80 -0.21% +32.60% 3 stars 0 risk
UBS Group N CHF 24.92 +0.65% -7.22% 2 stars 0 risk
V-ZUG Hldg N CHF 66.40 -2.06% +37.28% 2 stars 0 risk
Valiant Holding N CHF 120.00 +1.01% +19.28% 3 stars 1 risk
Varia US Proper N CHF 19.10 +4.37% -32.48% --- ---
VAT Group N CHF 328.40 -1.74% -2.12% 3 stars 0 risk
VAUDOISE ASSURANC N CHF 607.00 +3.06% +27.85% --- ---
Vetropack Hldg N-A CHF 32.05 -0.31% +30.49% 4 stars 0 risk
Villars Hldg N CHF 625.00 +0.00% +7.31% --- ---
Vontobel Holding N CHF 62.30 +1.14% +2.95% 2 stars 1 risk
VP Bank -A- N CHF 78.80 -0.25% +6.84% 2 stars 1 risk
VZ Holding N CHF 164.60 -0.12% +16.36% 0 stars 1 risk
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Warteck Invest N CHF 1'995.00 -0.25% +7.81% --- ---
WISeKey Int Hlg N-B CHF 10.70 -2.19% -44.27% --- ---
Xlife Sciences N CHF 19.65 -2.72% -22.64% --- ---
Ypsomed Hldg N CHF 404.50 +0.87% +23.51% 4 stars 0 risk
Zehnder Grp -A- N CHF 66.80 +0.60% +51.01% 4 stars 0 risk
Zueblin Imm Hldg N CHF 42.00 +2.44% +28.05% --- ---
Zug Estates N -B- CHF 2'180.00 +0.93% +8.78% 1 stars 1 risk
Zuger KB N CHF 8'640.00 +0.47% +7.57% --- ---
Zurich Insur Gr N CHF 555.40 +0.58% +8.52% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen