SPI

-1.32%
-223.13
 Punkte
16'628.85
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2025 Chance Risiko
SPI CHF 16'628.85 -1.32% +7.47% --- ---
ABB N CHF 47.54 -0.79% -1.22% 3 stars 0 risk
Accelleron Ind N CHF 57.35 +1.59% +26.07% 3 stars 1 risk
Addex Therap N CHF 0.06 -0.32% +7.69% --- ---
Adecco Group N CHF 25.22 -3.00% +18.19% 4 stars 0 risk
Adval Tech Hldg N CHF 49.00 -0.41% -38.36% --- ---
AEVIS VICT N CHF 13.60 +0.37% -9.03% --- ---
AIRESIS N CHF 0.04 +0.00% -16.67% --- ---
Alcon N CHF 69.88 -1.94% -8.81% 1 stars 1 risk
Allreal Hldg N CHF 183.80 +0.44% +15.33% 3 stars 1 risk
ALSO Holding N CHF 271.00 +0.00% +23.40% 3 stars 1 risk
Amrize N CHF 40.31 -0.73% --- --- ---
ams-OSRAM I CHF 12.13 -2.33% +104.35% 4 stars -1 risk
APG SGA N CHF 243.00 +0.41% +28.39% --- ---
Arbonia N CHF 5.51 -4.34% -10.69% 2 stars 0 risk
ARYZTA N CHF 80.00 -1.90% +26.18% 2 stars 1 risk
Ascom Hldg N CHF 3.79 -1.43% -5.94% 3 stars -1 risk
ASMALLWORLD N CHF 1.08 --- -20.00% --- ---
Autoneum Hldg N CHF 146.00 -0.27% +25.26% 3 stars 1 risk
Avolta N CHF 44.30 -1.42% +24.67% 4 stars 0 risk
BACHEM HLDG N CHF 57.45 -0.95% +0.89% 4 stars 0 risk
Baloise Hldg N CHF 193.60 +0.05% +23.34% 3 stars 1 risk
Barry Callebaut N CHF 837.00 +1.39% -28.76% 4 stars 0 risk
Basilea Pharmaceu N CHF 48.20 -0.10% +16.57% 1 stars 1 risk
BB Biotech N CHF 31.15 -1.27% -7.18% 3 stars 1 risk
BC Jura N CHF 58.50 -3.31% +8.47% --- ---
BC Vaudoise N CHF 93.85 -1.21% +17.57% 4 stars 1 risk
BEKB N CHF 251.00 -0.40% +11.42% --- ---
BELIMO Hldg N CHF 854.50 +1.12% +44.95% 2 stars 0 risk
Bell Food Gr N CHF 250.00 -0.20% -1.92% 2 stars 1 risk
Bellevue Group N CHF 7.24 -1.36% -31.71% --- ---
BioVersys N CHF 35.90 +1.99% --- --- ---
BKW N CHF 177.30 +0.23% +20.74% 2 stars 1 risk
BLKB CHF 908.00 +0.67% +10.43% --- ---
Bossard Hldg N CHF 178.80 -0.89% -4.28% 1 stars 0 risk
Bque Cant Geneve N CHF 238.00 +0.00% -4.21% --- ---
Bucher Industries N CHF 406.50 -0.61% +28.84% 2 stars 0 risk
Burckhardt Compre N CHF 650.00 +0.31% +3.15% 3 stars 0 risk
Burkhalter Hldg N CHF 131.80 +0.15% +50.58% --- ---
BVZ Hldg N CHF 965.00 -1.03% +9.94% --- ---
Bystronic N-A CHF 394.50 +2.20% +29.51% 4 stars 0 risk
Calida Hldg N CHF 15.74 +0.00% -33.06% 1 stars -1 risk
Carlo Gavazzi N CHF 197.00 +0.00% +7.36% --- ---
Cembra Money Bk N CHF 101.10 -0.49% +28.72% 3 stars 1 risk
Cham Swiss Prop N CHF 23.40 -0.43% +10.87% --- ---
CI COM Pr P CHF 0.67 --- -14.74% --- ---
Cicor Technologie N CHF 181.00 +1.69% +201.67% 4 stars 1 risk
Cie Fin Traditi P CHF 227.00 +1.34% +26.66% --- ---
CieFinRichemont N CHF 148.75 -1.85% +7.87% 3 stars 0 risk
Clariant N CHF 8.70 -2.19% -9.69% 2 stars -1 risk
COLTENE HLDG N CHF 68.70 +1.03% +39.21% --- ---
Comet Hldg N CHF 277.20 -0.86% +12.37% 4 stars -1 risk
COSMO Pharm Rg CHF 62.10 -0.48% -2.51% 4 stars 0 risk
CPH Group N-A CHF 74.80 -1.32% +4.75% 3 stars 1 risk
Curatis Holding N CHF 10.90 -0.91% -16.15% --- ---
Daetwyler Hldg I CHF 121.40 -1.62% -6.43% 3 stars 0 risk
DKSH Hldg N CHF 64.60 -0.15% -0.77% 1 stars 1 risk
DocMorris N CHF 7.00 -2.51% -47.01% 1 stars -1 risk
dormakaba Hldg N CHF 751.00 -0.79% +16.61% 3 stars 1 risk
DottikonES Hld N CHF 317.50 +0.79% +43.67% --- ---
Edisun Power Euro N CHF 50.00 -2.34% +23.15% --- ---
EFG Intl N CHF 15.34 +0.39% +21.67% 3 stars 0 risk
Emmi N CHF 750.00 -1.06% +4.10% 2 stars 1 risk
EMS-CHEM HLDG N CHF 643.50 +3.46% +5.23% 2 stars 0 risk
EPIC Suisse N CHF 83.20 -0.24% +6.87% --- ---
Evolva Hldg N CHF 1.11 +2.76% +23.89% --- ---
Feintool Int N CHF 12.20 +0.41% -10.95% 3 stars -1 risk
Flughafen Zuerich N CHF 230.00 +1.41% +8.69% 3 stars 1 risk
Forbo Hldg N CHF 910.00 -0.55% +24.76% 3 stars -1 risk
Fundamenta Real N CHF 18.15 +0.28% +11.82% --- ---
Galderma Group N CHF 125.30 -1.80% +24.71% 4 stars 0 risk
Galenica N CHF 87.65 -0.68% +21.30% 4 stars 1 risk
GAM Hldg N CHF 0.10 -0.50% +14.60% --- ---
Geberit N CHF 621.00 -1.18% +23.55% 2 stars 1 risk
Georg Fischer N CHF 64.40 -1.15% -3.95% 2 stars 0 risk
Givaudan N CHF 3'790.00 -1.76% -2.70% 1 stars 1 risk
Glarner KB N CHF 21.70 +0.46% +8.14% --- ---
Graubuendner KB PS CHF 1'775.00 +1.14% +4.78% --- ---
Groupe Minoteries N CHF 236.00 -0.84% -10.42% --- ---
Gurit Hldg N CHF 16.34 -1.57% +7.50% 2 stars -1 risk
Helvetia Hldg N CHF 192.70 +0.26% +33.91% 3 stars 1 risk
HIAG Immo N CHF 108.40 +0.18% +31.18% 3 stars 1 risk
Highlight Ev&En I CHF 6.00 +0.00% -17.81% --- ---
Holcim N CHF 63.16 -0.63% +46.68% 4 stars 0 risk
HT5 N CHF 1.61 +4.82% +292.68% --- ---
Huber + Suhner N CHF 90.30 +0.56% +25.02% 3 stars 0 risk
Hyp Bk Lenzburg N CHF 4'020.00 +0.50% +2.54% --- ---
Idorsia N CHF 2.35 -0.42% +185.28% 2 stars -1 risk
Implenia N CHF 56.50 -0.70% +87.98% 4 stars 1 risk
INFICON HLDG N CHF 105.60 -1.12% +1.93% 3 stars 0 risk
Interroll Hldg N CHF 2'070.00 -0.72% +5.51% 3 stars 0 risk
Intershop Hldg N CHF 141.40 +0.57% +16.03% --- ---
Investis Hldg N CHF 126.50 +0.00% +15.33% --- ---
IVF HARTMANN Hldg N CHF 140.00 +0.00% -2.85% --- ---
Julius Baer Grp N CHF 55.14 +0.15% -0.76% 3 stars 0 risk
Jungfraubahn Hldg N CHF 201.50 +0.00% +20.39% 4 stars 1 risk
Kardex Hldg N CHF 294.00 +0.68% +11.96% 3 stars 0 risk
KB Basel PS CHF 75.00 -0.27% +14.81% --- ---
Klingelnberg N CHF 12.90 +0.00% -2.64% --- ---
Komax Hldg N CHF 103.20 -1.15% -10.26% 1 stars -1 risk
Kudelski P CHF 1.40 +1.82% +5.66% 2 stars -1 risk
Kuehne+Nagel Int N CHF 173.35 -0.83% -12.66% 1 stars 0 risk
Kuros Bioscienc N CHF 28.28 +1.43% +32.46% --- ---
LandisGyr Gr N CHF 61.90 +0.98% +9.88% 4 stars -1 risk
lastminute.com Br CHF 15.90 -0.93% -2.09% --- ---
Lem Hldg N CHF 860.00 -2.16% +16.06% 3 stars -1 risk
Leonteq N CHF 21.00 -3.67% +25.73% 3 stars 0 risk
Liechten Landb N CHF 86.60 +1.05% +27.79% --- ---
Lindt & Spruengli N CHF 131'400.00 +1.08% +33.11% 2 stars 1 risk
Lindt&Spruengli PS CHF 13'240.00 +0.99% +33.13% 2 stars 1 risk
Logitech Intl N CHF 75.28 -1.36% +0.32% 4 stars 0 risk
Lonza Grp N CHF 564.00 -0.95% +6.00% 3 stars 1 risk
Luzerner KB N CHF 73.70 +0.55% +19.72% --- ---
MCH Group N CHF 3.70 +1.65% -7.04% --- ---
Medacta Grp N CHF 139.00 -0.86% +31.04% 2 stars 1 risk
Medartis Hld N CHF 78.30 -0.76% +38.34% 4 stars -1 risk
medmix N CHF 12.94 -0.46% +54.61% 4 stars -1 risk
Meier Tobl Grp N CHF 40.50 +3.05% +51.05% --- ---
Metall Zug N -B- CHF 1'035.00 -0.48% -6.67% --- ---
Meyer Burger N CHF 0.75 --- -65.99% 2 stars -1 risk
Mikron Hldg N CHF 16.60 +1.72% +19.16% --- ---
mobilezone hldg N CHF 11.70 +0.17% +22.36% 2 stars 0 risk
Mobimo Hldg N CHF 318.00 +0.32% +12.15% 2 stars 1 risk
Molecular Partn N CHF 2.89 -1.20% -28.82% 0 stars -1 risk
Montana Aero N CHF 25.15 +0.40% +75.63% 4 stars 0 risk
Nestle N CHF 76.99 -1.14% +6.51% 1 stars 1 risk
Newron Pharma N CHF 7.17 +2.43% -19.89% --- ---
Novartis N CHF 96.23 -3.00% +12.37% 3 stars 1 risk
Novavest N CHF 38.40 -0.26% +12.56% --- ---
OC Oerlikon N CHF 3.83 -0.98% +14.65% 3 stars 0 risk
Orell Fuessli N CHF 96.80 +0.62% +31.32% --- ---
Orior N CHF 12.46 -4.89% -69.76% 2 stars -1 risk
Part Grp Hldg N CHF 1'055.00 -1.72% -10.92% 1 stars 0 risk
Peach Property N CHF 5.96 -1.65% -33.78% 2 stars -1 risk
Perrot Duval Hldg P CHF 55.00 --- -8.33% --- ---
Phoenix Mecano N CHF 451.00 -2.38% +10.58% --- ---
PIERER Mobility I CHF 17.40 -3.76% -11.04% 3 stars -1 risk
PLAZZA -A- N CHF 399.00 +0.50% +20.70% --- ---
PolyPeptide N CHF 20.95 -1.41% -26.23% 2 stars -1 risk
Private Equity N CHF 70.00 +3.70% -4.54% --- ---
PSP Swiss Propert N CHF 140.10 +0.50% +11.88% 1 stars 1 risk
R&S Group Hldg N-A CHF 27.80 +0.18% +52.37% 4 stars 0 risk
RELIEF THER Hlg N CHF 2.24 +0.67% -46.79% --- ---
Rieter Hldg N CHF 69.50 -0.86% -15.73% 1 stars -1 risk
Roche Hldg G CHF 256.80 -2.36% +3.83% 1 stars 1 risk
Roche Hldg I CHF 273.80 -1.79% +4.34% --- ---
Romande Energie N CHF 41.80 -1.18% +0.44% 1 stars 1 risk
Sandoz Group N CHF 44.63 -0.22% +22.29% 3 stars 1 risk
Santhera Pharm Hl N CHF 12.20 -0.16% -11.72% --- ---
Schindler Hldg N CHF 289.00 -0.17% +19.34% 2 stars 1 risk
Schindler Hldg PS I CHF 297.40 -0.60% +21.29% 2 stars 1 risk
Schlatter Ind N CHF 23.60 +0.00% +14.72% --- ---
Schweiter Techn N CHF 417.50 -0.60% +5.66% 2 stars 0 risk
Sensirion Hldg N CHF 82.90 -1.07% +49.64% 4 stars 0 risk
SF Urban Prop N CHF 97.80 -0.20% +3.35% --- ---
SFS Group N CHF 110.40 -0.54% -10.10% 1 stars 1 risk
SGS N CHF 83.46 -0.12% -8.16% 2 stars 1 risk
SHL Telemedicine Rg CHF 1.80 -2.17% -30.77% --- ---
Siegfried Hldg N CHF 90.00 +0.00% -8.33% 1 stars 0 risk
SIG Group N CHF 14.99 -1.51% -13.38% 2 stars 1 risk
Sika N CHF 206.00 -2.46% -3.00% 1 stars 0 risk
SKAN Group N CHF 72.50 +0.28% -4.29% 3 stars 0 risk
SNB N CHF 3'440.00 +2.08% +8.33% --- ---
SoftwOne Hldg N CHF 7.29 -2.61% +24.83% 4 stars -1 risk
Sonova Hldg N CHF 232.00 -1.94% -20.34% 2 stars 1 risk
SPS N CHF 114.70 +0.09% +19.98% 2 stars 1 risk
St.Galler KB N CHF 492.00 -0.30% +16.89% 4 stars 1 risk
Stadler Rail N CHF 20.84 -0.76% +5.70% 2 stars 0 risk
StarragTornosGr N CHF 32.50 -1.52% -9.72% --- ---
Straumann Hldg N CHF 104.20 -3.38% -7.88% 2 stars 0 risk
Sulzer N CHF 144.00 +1.27% +13.41% 2 stars 0 risk
Sunrise Commun N-A CHF 44.50 +0.72% +13.17% 3 stars 0 risk
Swiss Life Hldg N CHF 813.60 +0.37% +21.40% 2 stars 1 risk
Swiss Re N CHF 140.80 -0.74% +12.06% 1 stars 1 risk
Swisscom N CHF 559.00 -0.53% +15.56% 3 stars 1 risk
Swissquote Grp Hl N CHF 504.00 +1.29% +46.80% 3 stars -1 risk
Tecan Grp N CHF 164.80 -1.44% -16.93% 4 stars -1 risk
TEMENOS N CHF 57.75 -2.61% -8.00% 1 stars 1 risk
The Swatch Grp I CHF 136.55 -0.87% -14.63% 1 stars 0 risk
The Swatch Grp N CHF 28.38 -0.91% -11.59% --- ---
Thurgauer KB PS CHF 158.50 +1.93% +27.62% --- ---
Titlisbahnen N CHF 42.60 +0.00% +15.46% --- ---
TX Group N CHF 234.50 +0.43% +32.61% --- ---
u-blox Hldg N CHF 105.00 -2.78% +43.84% 3 stars 0 risk
UBS Group N CHF 28.46 -1.35% +5.95% 3 stars 0 risk
V-ZUG Hldg N CHF 65.00 -0.91% +34.39% 2 stars 0 risk
Valiant Holding N CHF 129.00 +0.00% +28.23% 4 stars 1 risk
Varia US Proper N CHF 20.00 +0.50% -29.30% --- ---
VAT Group N CHF 338.40 -1.69% +0.86% 4 stars -1 risk
VAUDOISE ASSURANC N CHF 618.00 +0.65% +30.16% --- ---
Vetropack Hldg N-A CHF 32.00 -1.39% +30.29% 2 stars 0 risk
Villars Hldg N CHF 620.00 +1.64% +6.45% --- ---
Vontobel Holding N CHF 66.90 +1.06% +10.56% 3 stars 1 risk
VP Bank -A- N CHF 80.60 +0.25% +9.28% 2 stars 1 risk
VZ Holding N CHF 174.00 +0.12% +23.00% 1 stars 1 risk
Walliser KB N CHF 124.00 +0.40% +16.36% --- ---
Warteck Invest N CHF 2'000.00 +0.00% +8.08% --- ---
WISeKey Int Hlg N-B CHF 9.53 -3.74% -50.36% --- ---
Xlife Sciences N CHF 19.70 +0.25% -22.44% --- ---
Ypsomed Hldg N CHF 416.50 -1.07% +27.85% 4 stars 0 risk
Zehnder Grp -A- N CHF 71.40 -0.14% +61.41% 3 stars 0 risk
Zueblin Imm Hldg N CHF 48.80 +2.52% +52.12% --- ---
Zug Estates N -B- CHF 2'170.00 +1.40% +8.28% 2 stars 1 risk
Zuger KB N CHF 8'660.00 -0.23% +7.82% --- ---
Zurich Insur Gr N CHF 553.60 -0.22% +8.17% 1 stars 1 risk
Zwahlen et Mayr P CHF 175.00 --- +50.86% --- ---
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen