Aktien SPI
SPI
+0.21%
+33.07
Punkte
15'710.12
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'710.12 | +0.21% | +7.82% | --- | --- |
| Lindt & Spruengli N | CHF | 107'000.00 | +0.75% | +6.33% |  |
 |
| Lindt&Spruengli PS | CHF | 10'650.00 | +1.14% | +6.99% |  |
|
| Zuger KB N | CHF | 8'480.00 | -0.24% | +12.17% | --- | --- |
| Hyp Bk Lenzburg N | CHF | 4'240.00 | +0.47% | +6.36% | --- | --- |
| Givaudan N | CHF | 4'104.00 | +1.26% | +19.78% |  |
|
| SNB N | CHF | 4'020.00 | -1.95% | -6.51% | --- | --- |
| Interroll Hldg N | CHF | 2'910.00 | -1.36% | +10.19% | |
|
| Warteck Invest N | CHF | 1'805.00 | +0.00% | -2.43% | --- | --- |
| Zug Estates N -B- | CHF | 1'805.00 | +0.00% | +15.19% | |
 |
| Graubuendner KB PS | CHF | 1'765.00 | -0.84% | +6.65% | --- | --- |
| Lem Hldg N | CHF | 1'646.00 | +1.35% | -20.67% | |
|
| Barry Callebaut N | CHF | 1'564.00 | +2.02% | +12.63% |  |
|
| INFICON HLDG N | CHF | 1'350.00 | -0.74% | +13.74% | |
|
| Metall Zug N -B- | CHF | 1'330.00 | -2.56% | -11.42% | --- | --- |
| Part Grp Hldg N | CHF | 1'238.50 | -1.59% | +2.10% | |
|
| Forbo Hldg N | CHF | 1'090.00 | +0.00% | +5.80% | |
|
| BVZ Hldg N | CHF | 1'020.00 | -1.92% | +12.64% | --- | --- |
| Elma Electronic N | CHF | 1'010.00 | +0.00% | +1.20% | --- | --- |
| Emmi N | CHF | 928.00 | -0.75% | +3.76% | |
|
| BLKB | CHF | 880.00 | +0.46% | +7.73% | --- | --- |
| Siegfried Hldg N | CHF | 861.00 | +0.35% | +0.58% | |
|
| EMS-CHEM HLDG N | CHF | 766.50 | -0.20% | +12.56% | |
|
| Swiss Life Hldg N | CHF | 649.60 | +0.12% | +11.23% |  |
|
| Villars Hldg N | CHF | 635.00 | -1.55% | +8.55% | --- | --- |
| Burckhardt Compre N | CHF | 608.00 | -0.49% | +19.92% | |
|
| Geberit N | CHF | 550.00 | -0.11% | +4.71% | |
|
| Phoenix Mecano N | CHF | 524.00 | +1.55% | +20.74% | --- | --- |
| Lonza Grp N | CHF | 516.40 | -1.11% | +47.12% | |
|
| Swisscom N | CHF | 506.00 | +1.00% | +4.16% | |
|
| dormakaba Hldg N | CHF | 490.50 | +0.51% | +8.04% | |
|
| St.Galler KB N | CHF | 462.00 | -0.43% | -2.06% | |
|
| VAT Group N | CHF | 461.70 | -1.81% | +9.54% | |
|
| Zurich Insur Gr N | CHF | 455.10 | -0.50% | +9.60% | |
|
| Schweiter Techn N | CHF | 448.00 | +0.79% | -10.91% | |
 |
| VAUDOISE ASSURANC N | CHF | 440.00 | +0.00% | +5.12% | --- | --- |
| BELIMO Hldg N | CHF | 435.60 | -0.59% | -4.28% | |
|
| Bystronic N-A | CHF | 434.00 | +0.00% | -6.23% | |
|
| Bucher Industries N | CHF | 378.00 | -0.53% | +11.00% | |
|
| Ypsomed Hldg N | CHF | 332.00 | +0.00% | +9.57% | |
|
| Tecan Grp N | CHF | 330.20 | +0.00% | -2.97% | |
|
| Carlo Gavazzi N | CHF | 310.00 | +0.98% | -3.13% | --- | --- |
| Comet Hldg N | CHF | 303.00 | -1.14% | +14.66% | |
|
| PLAZZA -A- N | CHF | 301.00 | +0.00% | +3.00% | --- | --- |
| Bque Cant Geneve N | CHF | 291.00 | -0.68% | +32.20% | --- | --- |
| Sika N | CHF | 278.60 | +0.18% | +3.06% | |
|
| Bell Food Gr N | CHF | 274.00 | -1.08% | +10.71% | |
|
| Groupe Minoteries N | CHF | 270.00 | +0.00% | -3.57% | --- | --- |
| Sonova Hldg N | CHF | 267.70 | -0.96% | -2.44% | |
|
| Swissquote Grp Hl N | CHF | 266.20 | -1.33% | +30.11% | |
|
| Mobimo Hldg N | CHF | 257.50 | -0.39% | +2.48% | |
|
| DottikonES Hld N | CHF | 250.50 | -2.15% | +9.39% | --- | --- |
| BEKB N | CHF | 250.00 | -1.19% | +5.93% | --- | --- |
| Roche Hldg I | CHF | 249.20 | +0.97% | -0.93% | --- | --- |
| Kuehne+Nagel Int N | CHF | 247.70 | -0.48% | -10.97% | |
|
| Kardex Hldg N | CHF | 244.00 | -1.81% | +14.30% | |
|
| Schindler Hldg PS I | CHF | 237.60 | +0.08% | +15.43% | |
|
| ALSO Holding N | CHF | 232.50 | +1.31% | -5.51% | |
|
| Schindler Hldg N | CHF | 230.50 | +0.00% | +18.12% | |
|
| Roche Hldg G | CHF | 227.80 | +1.20% | -2.96% | |
|
| Bossard Hldg N | CHF | 221.50 | -0.45% | +2.18% | |
|
| APG SGA N | CHF | 205.00 | +1.99% | +17.75% | --- | --- |
| Jungfraubahn Hldg N | CHF | 202.00 | -0.25% | +26.25% | --- | --- |
| Daetwyler Hldg I | CHF | 194.20 | +1.04% | +1.22% | |
|
| The Swatch Grp I | CHF | 192.45 | +1.56% | -12.93% | |
|
| Flughafen Zuerich N | CHF | 191.40 | +0.90% | +12.07% | |
|
| Komax Hldg N | CHF | 169.00 | +0.00% | -14.11% | |
|
| Autoneum Hldg N | CHF | 152.60 | -0.52% | +13.62% | |
|
| Allreal Hldg N | CHF | 151.00 | -0.26% | +5.07% | |
|
| Cie Fin Traditi P | CHF | 151.00 | +1.00% | +27.97% | --- | --- |
| TX Group N | CHF | 149.00 | -0.27% | +28.60% | --- | --- |
| Baloise Hldg N | CHF | 146.10 | +0.41% | +17.03% | |
|
| Zwahlen et Mayr P | CHF | 143.00 | +5.15% | -8.92% | --- | --- |
| BKW N | CHF | 140.90 | -1.05% | -3.39% | |
|
| IVF HARTMANN Hldg N | CHF | 137.00 | -0.72% | +29.71% | --- | --- |
| CieFinRichemont N | CHF | 134.70 | -0.59% | +16.37% | |
|
| Rieter Hldg N | CHF | 131.00 | -0.15% | +48.84% | |
|
| Thurgauer KB PS | CHF | 128.00 | +1.19% | +7.11% | --- | --- |
| Helvetia Hldg N | CHF | 124.60 | -0.08% | +7.51% | |
|
| Intershop Hldg N | CHF | 123.40 | +0.49% | +0.33% | --- | --- |
| Straumann Hldg N | CHF | 120.35 | +0.92% | -11.25% | |
|
| Sulzer N | CHF | 120.00 | +0.00% | +44.44% | |
|
| Medacta Group N | CHF | 116.00 | -0.34% | -7.20% | |
|
| Walliser KB N | CHF | 115.00 | -1.29% | +9.13% | --- | --- |
| SFS Group N | CHF | 114.60 | +0.53% | +12.51% | |
|
| PSP Swiss Propert N | CHF | 113.30 | -0.26% | -0.42% | |
|
| VZ Holding N | CHF | 110.40 | -2.47% | +14.80% | |
|
| Valiant Holding N | CHF | 109.60 | -0.54% | +14.88% | |
|
| Swiss Re N | CHF | 104.85 | -1.13% | +10.88% | |
|
| Burkhalter Hldg N | CHF | 99.20 | -0.70% | +7.01% | --- | --- |
| Adval Tech Hldg N | CHF | 99.00 | -1.00% | -11.61% | --- | --- |
| Edisun Power Euro N | CHF | 99.00 | -0.50% | -8.44% | --- | --- |
| Investis Hldg N | CHF | 98.80 | +0.00% | +3.83% | --- | --- |
| BC Vaudoise N | CHF | 95.40 | -0.93% | -8.12% | |
|
| Nestle N | CHF | 95.00 | -0.19% | +0.59% | |
|
| SF Urban Prop N | CHF | 94.80 | +0.85% | +5.98% | --- | --- |
| Novartis N | CHF | 93.07 | +0.81% | +13.79% | |
|
| VP Bank -A- N | CHF | 91.60 | +1.55% | +10.38% | |
|
| u-blox Hldg N | CHF | 91.20 | +0.77% | -8.71% | |
|
| CPH Chem&Pap H N-A- | CHF | 86.60 | -0.46% | +6.68% | |
|
| SPS N | CHF | 85.40 | -0.23% | -1.17% | |
|
| BACHEM HLDG N | CHF | 84.05 | +0.78% | +30.62% | |
|
| SGS N | CHF | 81.40 | -1.02% | +12.21% | |
|
| SKAN Group N | CHF | 80.30 | +0.12% | -0.19% | |
|
| Holcim N | CHF | 78.26 | -0.69% | +22.75% | |
|
| Orell Fuessli N | CHF | 78.20 | -1.26% | +9.29% | --- | --- |
| Logitech Intl N | CHF | 78.16 | +1.48% | -2.01% | |
|
| Medartis Hldg N | CHF | 78.10 | +0.26% | -7.02% | |
|
| Huber + Suhner N | CHF | 77.50 | +0.52% | +16.57% | |
|
| HIAG Immo N | CHF | 75.40 | +0.27% | -1.61% | |
|
| Alcon N | CHF | 74.34 | +1.01% | +13.25% | |
|
| LandisGyr Gr N | CHF | 73.30 | +0.96% | -3.55% | |
|
| DocMorris N | CHF | 73.10 | -1.95% | -0.88% | |
|
| EPIC Suisse N | CHF | 72.40 | +1.12% | +15.22% | --- | --- |
| Private Equity N | CHF | 72.20 | +0.28% | -1.90% | --- | --- |
| COSMO Pharm Rg | CHF | 71.70 | +1.27% | +40.86% | |
|
| Cembra Money Bk N | CHF | 71.60 | -0.42% | +15.39% | |
|
| Liechten Landb N | CHF | 71.30 | -0.70% | +12.06% | --- | --- |
| Galenica N | CHF | 70.90 | -0.91% | +0.50% | |
|
| Galderma Group N | CHF | 70.00 | -0.21% | --- | --- | --- |
| Luzerner KB N | CHF | 69.50 | +0.43% | +0.08% | --- | --- |
| Sensirion Hldg N | CHF | 69.20 | -1.70% | -17.03% | |
|
| Georg Fischer N | CHF | 67.75 | +0.30% | +13.18% | |
|
| KB Basel PS | CHF | 67.40 | +0.30% | +12.08% | --- | --- |
| Orior N | CHF | 66.60 | +0.00% | -7.63% | |
|
| DKSH Hldg N | CHF | 62.40 | +0.32% | +10.75% | |
|
| BC Jura N | CHF | 61.50 | -3.15% | +18.04% | --- | --- |
| Perrot Duval Hldg P | CHF | 59.50 | +11.21% | -6.30% | --- | --- |
| Zehnder Grp -A- N | CHF | 58.60 | -0.85% | +12.09% | |
|
| Romande Energie N | CHF | 58.40 | +0.69% | +6.18% | --- | --- |
| TEMENOS N | CHF | 57.55 | +5.79% | -24.75% | |
|
| Gurit Hldg N | CHF | 56.60 | -3.41% | -30.22% | |
|
| V-ZUG Hldg N | CHF | 56.00 | +0.00% | -13.58% | |
|
| Vontobel Holding N | CHF | 54.80 | -0.72% | +6.55% | |
|
| Julius Baer Grp N | CHF | 53.54 | -1.00% | +19.61% | |
|
| StarragTornosGr N | CHF | 52.00 | +0.00% | +9.93% | --- | --- |
| COLTENE HLDG N | CHF | 50.60 | -1.94% | -26.57% | |
|
| Cicor Technologie N | CHF | 49.40 | -1.20% | -0.80% | |
|
| ABB N | CHF | 47.81 | +1.38% | +30.84% | |
|
| Basilea Pharmaceu N | CHF | 43.10 | +0.35% | +22.10% | |
|
| BB Biotech N | CHF | 41.10 | +0.37% | +0.40% | |
|
| Titlisbahnen N | CHF | 40.20 | -4.06% | -3.37% | --- | --- |
| Avolta N | CHF | 38.22 | +1.65% | +15.54% | |
|
| The Swatch Grp N | CHF | 37.90 | -0.66% | -11.03% | --- | --- |
| PIERER Mobility I | CHF | 36.70 | +0.00% | -19.87% | |
|
| Accelleron Ind N | CHF | 36.58 | -1.19% | +39.30% | |
|
| Xlife Sciences N | CHF | 36.00 | +1.98% | -27.86% | --- | --- |
| Adecco Group N | CHF | 35.52 | +3.08% | -7.17% | |
|
| Implenia N | CHF | 35.10 | +0.43% | +17.21% | |
|
| Varia US Proper N | CHF | 34.60 | -0.57% | -8.95% | --- | --- |
| Novavest N | CHF | 34.00 | +0.00% | -3.06% | --- | --- |
| PolyPeptide Grp N | CHF | 33.10 | +3.28% | +88.93% | |
|
| Sandoz Group N | CHF | 32.26 | -0.89% | +20.97% | |
|
| Vetropack Hldg N-A | CHF | 31.90 | +0.31% | -15.76% | |
|
| Meier Tobl Grp N | CHF | 31.10 | -0.64% | -12.54% | --- | --- |
| Calida Hldg N | CHF | 30.10 | +1.01% | +4.56% | |
|
| Stadler Rail N | CHF | 28.95 | -1.03% | -4.39% | |
|
| UBS Group N | CHF | 27.12 | +0.63% | +6.62% | |
|
| Schlatter Ind N | CHF | 26.60 | -0.75% | +3.10% | --- | --- |
| Zueblin Imm Hldg N | CHF | 26.60 | +0.00% | +2.31% | --- | --- |
| Leonteq N | CHF | 25.80 | -0.77% | -21.90% | |
|
| lastminute.com Br | CHF | 22.00 | +2.80% | -5.58% | --- | --- |
| Glarner KB N | CHF | 21.40 | -0.47% | -1.72% | --- | --- |
| Bellevue Group N | CHF | 19.10 | -4.50% | -17.97% | --- | --- |
| SIG Group N | CHF | 19.04 | -0.78% | +0.96% | |
|
| Montana Aerosp N | CHF | 19.02 | +2.37% | +7.70% | |
|
| Ina Invest N | CHF | 18.40 | +0.00% | +5.44% | --- | --- |
| Feintool Int N | CHF | 18.00 | +0.00% | +1.14% | |
|
| Klingelnberg N | CHF | 17.10 | -0.58% | +4.27% | --- | --- |
| Mikron Hldg N | CHF | 16.95 | +0.89% | +13.87% | --- | --- |
| Fundamenta Real N | CHF | 16.60 | +0.00% | +2.25% | --- | --- |
| SoftwOne Hldg N | CHF | 16.20 | -2.41% | +0.98% | |
|
| medmix N | CHF | 15.60 | -0.26% | -15.17% | |
|
| AEVIS VICT N | CHF | 15.05 | +0.00% | -10.95% | --- | --- |
| Aluflexpack N | CHF | 14.85 | +0.00% | +65.92% | |
|
| Clariant N | CHF | 14.17 | -0.21% | +14.09% | |
|
| mobilezone hldg N | CHF | 13.74 | +0.15% | +6.70% | |
|
| Arbonia N | CHF | 12.92 | +1.25% | +34.16% | |
|
| EFG Intl N | CHF | 11.80 | -1.17% | +14.44% | |
|
| R&S Group Hldg N-A | CHF | 10.80 | +0.00% | +1.89% | |
|
| HOCHDORF Hldg N | CHF | 10.65 | -3.62% | -31.29% | --- | --- |
| Newron Pharma N | CHF | 10.34 | +5.73% | +108.89% | --- | --- |
| Peach Property N | CHF | 10.28 | -2.84% | -10.45% | |
|
| Santhera Pharm Hl N | CHF | 9.14 | -0.33% | -6.83% | --- | --- |
| Ascom Hldg N | CHF | 8.00 | +0.38% | +1.15% | |
|
| Curatis Holding N | CHF | 8.00 | +0.00% | --- | --- | --- |
| Highlight Ev&En I | CHF | 7.40 | -1.33% | -42.64% | --- | --- |
| Kuros Bioscienc N | CHF | 7.38 | +3.22% | +111.46% | --- | --- |
| MCH Group N | CHF | 5.80 | +1.05% | +38.76% | --- | --- |
| OC Oerlikon N | CHF | 4.81 | +2.12% | +33.11% | |
|
| Orascom Devl N | CHF | 4.30 | -1.83% | -10.42% | --- | --- |
| SHL Telemedicine Rg | CHF | 3.70 | +0.00% | -46.76% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.50 | -2.78% | +16.67% | --- | --- |
| Molecular Partn N | CHF | 3.31 | +2.47% | -3.63% | |
|
| Idorsia N | CHF | 2.31 | +7.04% | +9.37% | |
|
| ARYZTA N | CHF | 1.81 | +1.34% | +16.95% | |
|
| ASMALLWORLD N | CHF | 1.54 | +2.67% | -6.67% | --- | --- |
| Kudelski P | CHF | 1.50 | +0.33% | +23.97% | |
|
| CI COM Pr P | CHF | 1.27 | --- | -18.59% | --- | --- |
| RELIEF THER Hlg N | CHF | 1.25 | +0.40% | -36.93% | --- | --- |
| ams-OSRAM I | CHF | 1.25 | +0.00% | -40.68% | |
|
| Evolva Hldg N | CHF | 0.94 | -4.86% | +30.56% | --- | --- |
| LECLANCHE N | CHF | 0.59 | -2.66% | +19.59% | --- | --- |
| AIRESIS N | CHF | 0.51 | -1.92% | -20.31% | --- | --- |
| GAM Hldg N | CHF | 0.28 | +2.53% | -27.46% | --- | --- |
| Arundel N | CHF | 0.18 | +27.14% | +18.67% | --- | --- |
| Spexis N | CHF | 0.08 | +22.71% | +89.76% | --- | --- |
| Sw Steel Hldg N | CHF | 0.08 | -2.53% | -8.00% | --- | --- |
| Addex Therap N | CHF | 0.07 | +1.10% | +60.43% | --- | --- |
| Meyer Burger N | CHF | 0.01 | -4.59% | -85.85% | |
|
| Talenthouse N | CHF | 0.01 | --- | +0.00% | --- | --- |
| ObsEva N | CHF | 0.00 | --- | -96.63% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.