Aktien SPI
SPI
---
16'966.72
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2025 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'966.72 | --- | +9.66% | --- | --- |
| Lindt & Spruengli N | CHF | 123'200.00 | --- | +24.81% |  |
 |
| Lindt&Spruengli PS | CHF | 12'700.00 | --- | +27.70% | |
|
| Zuger KB N | CHF | 8'700.00 | --- | +8.32% | --- | --- |
| Givaudan N | CHF | 4'118.00 | --- | +5.72% |  |
|
| Hyp Bk Lenzburg N | CHF | 4'000.00 | --- | +2.03% | --- | --- |
| SNB N | CHF | 3'200.00 | --- | +0.77% | --- | --- |
| Zug Estates N -B- | CHF | 2'180.00 | --- | +8.78% | |
|
| Warteck Invest N | CHF | 2'060.00 | --- | +7.57% | --- | --- |
| Interroll Hldg N | CHF | 1'922.00 | --- | -3.61% |  |
 |
| Graubuendner KB PS | CHF | 1'745.00 | --- | +3.01% | --- | --- |
| Part Grp Hldg N | CHF | 1'176.00 | --- | -4.39% | |
 |
| Metall Zug N -B- | CHF | 1'075.00 | --- | -3.06% | --- | --- |
| BVZ Hldg N | CHF | 970.00 | --- | +10.51% | --- | --- |
| BLKB | CHF | 940.00 | --- | +14.32% | --- | --- |
| Forbo Hldg N | CHF | 827.00 | --- | +13.38% |  |
|
| Emmi N | CHF | 824.00 | --- | +14.38% | |
|
| Swiss Life Hldg N | CHF | 815.80 | --- | +21.72% | |
|
| Lem Hldg N | CHF | 802.00 | --- | +8.23% | |
|
| BELIMO Hldg N | CHF | 791.00 | --- | +34.18% | |
|
| dormakaba Hldg N | CHF | 736.00 | --- | +14.29% | |
|
| Barry Callebaut N | CHF | 735.00 | --- | -37.44% | |
|
| Burckhardt Compre N | CHF | 622.00 | --- | -4.01% | |
|
| Villars Hldg N | CHF | 620.00 | --- | +5.08% | --- | --- |
| EMS-CHEM HLDG N | CHF | 618.00 | --- | +1.06% |  |
|
| VAUDOISE ASSURANC N | CHF | 614.00 | --- | +29.32% | --- | --- |
| Geberit N | CHF | 608.80 | --- | +21.12% | |
|
| Zurich Insur Gr N | CHF | 586.40 | --- | +14.58% | |
|
| Lonza Grp N | CHF | 574.20 | --- | +7.92% | |
|
| Swisscom N | CHF | 559.00 | --- | +15.56% | |
|
| St.Galler KB N | CHF | 486.00 | --- | +15.46% | |
|
| Phoenix Mecano N | CHF | 469.00 | --- | +10.35% | --- | --- |
| Swissquote Grp Hl N | CHF | 455.00 | --- | +32.53% | |
|
| Schweiter Techn N | CHF | 404.00 | --- | +2.25% | |
|
| Bucher Industries N | CHF | 396.50 | --- | +25.67% | |
|
| PLAZZA -A- N | CHF | 373.00 | --- | +12.83% | --- | --- |
| Ypsomed Hldg N | CHF | 363.00 | --- | +10.84% | |
|
| Mobimo Hldg N | CHF | 322.50 | --- | +13.73% | |
|
| VAT Group N | CHF | 319.30 | --- | -4.83% | |
|
| Schindler Hldg PS I | CHF | 305.00 | --- | +24.39% | |
|
| Schindler Hldg N | CHF | 293.50 | --- | +21.20% | |
|
| Bystronic N-A | CHF | 288.50 | --- | -5.29% | |
|
| Sonova Hldg N | CHF | 282.60 | --- | -4.62% | |
|
| Roche Hldg I | CHF | 277.00 | --- | +5.55% | --- | --- |
| Bell Food Gr N | CHF | 271.00 | --- | +6.31% | |
|
| ALSO Holding N | CHF | 269.00 | --- | +22.49% | |
|
| Roche Hldg G | CHF | 260.00 | --- | +5.13% | |
|
| Groupe Minoteries N | CHF | 256.00 | --- | -7.25% | --- | --- |
| BEKB N | CHF | 246.00 | --- | +9.20% | --- | --- |
| Kardex Hldg N | CHF | 245.50 | --- | -6.51% | |
|
| Bque Cant Geneve N | CHF | 241.00 | --- | -3.00% | --- | --- |
| APG SGA N | CHF | 239.00 | --- | +26.28% | --- | --- |
| Cie Fin Traditi P | CHF | 232.00 | --- | +25.75% | --- | --- |
| Comet Hldg N | CHF | 231.80 | --- | -6.03% | |
|
| Flughafen Zuerich N | CHF | 225.80 | --- | +6.70% | |
|
| Sika N | CHF | 221.30 | --- | +4.20% | |
|
| Carlo Gavazzi N | CHF | 215.00 | --- | +17.17% | --- | --- |
| DottikonES Hld N | CHF | 208.50 | --- | -5.66% | --- | --- |
| TX Group N | CHF | 206.50 | --- | +16.77% | --- | --- |
| Jungfraubahn Hldg N | CHF | 195.40 | --- | +16.75% | |
|
| Bossard Hldg N | CHF | 195.20 | --- | +4.50% | |
|
| Kuehne+Nagel Int N | CHF | 194.85 | --- | -1.83% | |
|
| Baloise Hldg N | CHF | 191.80 | --- | +22.19% | |
|
| Helvetia Hldg N | CHF | 189.90 | --- | +31.96% | |
|
| Allreal Hldg N | CHF | 187.20 | --- | +17.46% | |
|
| VZ Holding N | CHF | 179.40 | --- | +26.82% | |
|
| Tecan Grp N | CHF | 175.50 | --- | -11.53% | |
|
| CieFinRichemont N | CHF | 165.60 | --- | +20.09% | |
|
| BKW N | CHF | 165.50 | --- | +12.71% | |
|
| Zwahlen et Mayr P | CHF | 159.00 | --- | +37.07% | --- | --- |
| Sulzer N | CHF | 155.60 | --- | +22.55% | |
|
| Thurgauer KB PS | CHF | 152.00 | --- | +19.69% | --- | --- |
| IVF HARTMANN Hldg N | CHF | 150.00 | --- | +4.08% | --- | --- |
| The Swatch Grp P | CHF | 147.85 | --- | -10.39% | |
|
| Swiss Re N | CHF | 147.60 | --- | +17.47% | |
|
| Autoneum Hldg N | CHF | 146.60 | --- | +25.77% | |
|
| PSP Swiss Propert N | CHF | 144.50 | --- | +15.39% | |
|
| Medacta Grp N | CHF | 142.80 | --- | +34.62% | |
|
| Intershop Hldg N | CHF | 141.00 | --- | +15.70% | --- | --- |
| Cicor Technologie N | CHF | 128.00 | --- | +113.33% | |
|
| Investis Hldg N | CHF | 127.00 | --- | +15.78% | --- | --- |
| Burkhalter Hldg N | CHF | 126.40 | --- | +44.41% | --- | --- |
| Walliser KB N | CHF | 125.00 | --- | +13.64% | --- | --- |
| Daetwyler Hldg I | CHF | 120.40 | --- | -7.20% | |
|
| Valiant Holding N | CHF | 118.40 | --- | +17.69% | |
|
| SFS Group N | CHF | 118.00 | --- | -3.91% | |
|
| SPS N | CHF | 116.10 | --- | +21.45% | |
|
| Straumann Hldg N | CHF | 111.75 | --- | -1.20% | |
|
| Komax Hldg N | CHF | 109.20 | --- | -5.04% | |
|
| Cembra Money Bk N | CHF | 102.30 | --- | +30.25% | |
|
| INFICON HLDG N | CHF | 101.00 | --- | -2.51% | |
|
| Galderma Group N | CHF | 100.40 | --- | -0.07% | |
|
| HIAG Immo N | CHF | 98.80 | --- | +19.57% | |
|
| Orell Fuessli N | CHF | 97.60 | --- | +32.41% | --- | --- |
| BC Vaudoise N | CHF | 97.50 | --- | +22.14% | |
|
| Siegfried Hldg N | CHF | 96.50 | --- | -1.71% | |
|
| Holcim N | CHF | 95.78 | --- | +13.21% | |
|
| SF Urban Prop N | CHF | 95.40 | --- | +0.82% | --- | --- |
| u-blox Hldg N | CHF | 92.80 | --- | +27.12% | |
|
| Novartis N | CHF | 91.55 | --- | +6.90% | |
|
| SGS N | CHF | 88.00 | --- | -3.17% | |
|
| Galenica N | CHF | 87.30 | --- | +20.81% | |
|
| Nestle N | CHF | 87.25 | --- | +20.70% | |
|
| VP Bank -A- N | CHF | 83.60 | --- | +13.34% | |
|
| Liechten Landb N | CHF | 81.00 | --- | +19.53% | --- | --- |
| ARYZTA N | CHF | 80.90 | --- | +27.60% | |
|
| EPIC Suisse N | CHF | 79.60 | --- | +2.25% | --- | --- |
| Rieter Hldg N | CHF | 78.40 | --- | -4.94% | |
|
| Huber + Suhner N | CHF | 78.30 | --- | +8.41% | |
|
| KB Basel PS | CHF | 77.40 | --- | +18.48% | --- | --- |
| Alcon N | CHF | 74.08 | --- | -3.33% | |
|
| Medartis Hld N | CHF | 72.90 | --- | +28.80% | |
|
| Logitech Intl N | CHF | 71.78 | --- | -4.34% | |
|
| SKAN Group N | CHF | 71.60 | --- | -5.48% | |
|
| V-ZUG Hldg N | CHF | 71.40 | --- | +47.62% | |
|
| Sensirion Hldg N | CHF | 70.70 | --- | +27.62% | |
|
| Private Equity N | CHF | 70.00 | --- | -5.91% | --- | --- |
| Luzerner KB N | CHF | 68.90 | --- | +11.92% | --- | --- |
| CPH Group N-A | CHF | 67.40 | --- | -5.62% | |
|
| Georg Fischer N | CHF | 66.10 | --- | -1.42% | |
|
| COLTENE HLDG N | CHF | 65.10 | --- | +31.91% | --- | --- |
| Zehnder Grp -A- N | CHF | 64.90 | --- | +46.72% | |
|
| DKSH Hldg N | CHF | 64.60 | --- | -0.77% | |
|
| Vontobel Holding N | CHF | 63.60 | --- | +5.10% | |
|
| Perrot Duval Hldg P | CHF | 63.00 | --- | +5.00% | --- | --- |
| BC Jura N | CHF | 61.50 | --- | +14.03% | --- | --- |
| TEMENOS N | CHF | 61.35 | --- | -2.27% | |
|
| Julius Baer Grp N | CHF | 57.82 | --- | +4.07% | |
|
| LandisGyr Gr N | CHF | 53.40 | --- | -7.13% | |
|
| COSMO Pharm Rg | CHF | 52.50 | --- | -17.58% | |
|
| BACHEM HLDG N | CHF | 52.35 | --- | -8.06% | |
|
| Adval Tech Hldg N | CHF | 51.50 | --- | -35.22% | --- | --- |
| Accelleron Ind N | CHF | 49.30 | --- | +5.57% | |
|
| Implenia N | CHF | 48.05 | --- | +59.87% | |
|
| ABB N | CHF | 47.53 | --- | -1.25% | |
|
| Avolta N | CHF | 44.78 | --- | +26.02% | |
|
| Basilea Pharmaceu N | CHF | 44.50 | --- | +7.62% | |
|
| Edisun Power Euro N | CHF | 43.00 | --- | +5.91% | --- | --- |
| Romande Energie N | CHF | 43.00 | --- | +3.32% | |
|
| Sunrise Commun N-A | CHF | 41.98 | --- | +6.77% | |
|
| Titlisbahnen N | CHF | 41.70 | --- | +13.02% | --- | --- |
| Sandoz Group N | CHF | 39.18 | --- | +7.36% | |
|
| Zueblin Imm Hldg N | CHF | 38.20 | --- | +16.46% | --- | --- |
| Novavest N | CHF | 37.80 | --- | +6.78% | --- | --- |
| StarragTornosGr N | CHF | 36.00 | --- | +0.01% | --- | --- |
| Meier Tobl Grp N | CHF | 35.40 | --- | +32.03% | --- | --- |
| BioVersys N | CHF | 33.70 | --- | --- | --- | --- |
| Vetropack Hldg N-A | CHF | 31.45 | --- | +28.05% | |
|
| The Swatch Grp N | CHF | 29.74 | --- | -7.35% | --- | --- |
| BB Biotech N | CHF | 29.15 | --- | -13.14% | |
|
| UBS Group N | CHF | 28.01 | --- | +4.28% | |
|
| Adecco Group N | CHF | 23.50 | --- | +10.13% | |
|
| Kuros Bioscienc N | CHF | 23.50 | --- | +10.07% | --- | --- |
| Cham Swiss Prop N | CHF | 23.20 | --- | +9.92% | --- | --- |
| R&S Group Hldg N-A | CHF | 22.75 | --- | +24.69% | |
|
| Schlatter Ind N | CHF | 22.20 | --- | +7.92% | --- | --- |
| Glarner KB N | CHF | 21.30 | --- | +6.15% | --- | --- |
| Stadler Rail N | CHF | 21.28 | --- | +7.93% | |
|
| Xlife Sciences N | CHF | 20.60 | --- | -18.90% | --- | --- |
| Montana Aero N | CHF | 20.20 | --- | +41.06% | |
|
| PIERER Mobility I | CHF | 19.96 | --- | +2.04% | |
|
| Varia US Proper N | CHF | 19.80 | --- | -30.01% | --- | --- |
| PolyPeptide N | CHF | 19.26 | --- | -32.18% | |
|
| Calida Hldg N | CHF | 18.04 | --- | -23.28% | |
|
| Fundamenta Real N | CHF | 17.90 | --- | +10.28% | --- | --- |
| Leonteq N | CHF | 17.78 | --- | +6.45% | |
|
| SIG Group N | CHF | 16.97 | --- | -1.94% | |
|
| Mikron Hldg N | CHF | 16.30 | --- | +17.01% | --- | --- |
| Orior N | CHF | 15.38 | --- | -62.67% | |
|
| Gurit Hldg N | CHF | 15.36 | --- | +1.05% | |
|
| lastminute.com Br | CHF | 15.20 | --- | -6.40% | --- | --- |
| EFG Intl N | CHF | 13.72 | --- | +8.82% | |
|
| AEVIS VICT N | CHF | 13.45 | --- | -10.03% | --- | --- |
| Klingelnberg N | CHF | 13.10 | --- | -1.13% | --- | --- |
| Santhera Pharm Hl N | CHF | 12.72 | --- | -7.96% | --- | --- |
| mobilezone hldg N | CHF | 12.16 | --- | +27.17% | |
|
| Feintool Int N | CHF | 11.85 | --- | -13.50% | |
|
| WISeKey Int Hlg N-B | CHF | 10.70 | --- | -44.27% | --- | --- |
| medmix N | CHF | 10.44 | --- | +24.74% | |
|
| Curatis Holding N | CHF | 9.76 | --- | -24.92% | --- | --- |
| DocMorris N | CHF | 9.50 | --- | -28.13% | |
|
| Clariant N | CHF | 9.46 | --- | -6.29% | |
|
| Bellevue Group N | CHF | 9.16 | --- | -13.60% | --- | --- |
| Newron Pharma N | CHF | 7.87 | --- | -12.07% | --- | --- |
| ams-OSRAM I | CHF | 7.65 | --- | +28.87% | |
|
| Highlight Ev&En I | CHF | 7.20 | --- | -1.37% | --- | --- |
| SoftwOne Hldg N | CHF | 6.93 | --- | +13.69% | |
|
| Peach Property N | CHF | 6.20 | --- | -31.11% | |
|
| Arbonia N | CHF | 5.98 | --- | -3.07% | |
|
| OC Oerlikon N | CHF | 3.78 | --- | +13.21% | |
|
| MCH Group N | CHF | 3.43 | --- | -13.82% | --- | --- |
| Ascom Hldg N | CHF | 3.35 | --- | -16.87% | |
|
| Molecular Partn N | CHF | 3.26 | --- | -19.70% | |
|
| RELIEF THER Hlg N | CHF | 2.12 | --- | -49.64% | --- | --- |
| SHL Telemedicine Rg | CHF | 2.04 | --- | -21.54% | --- | --- |
| HT5 N | CHF | 1.57 | --- | +282.93% | --- | --- |
| Meyer Burger N | CHF | 1.41 | --- | -36.32% | |
|
| Idorsia N | CHF | 1.38 | --- | +67.40% | |
|
| Kudelski P | CHF | 1.18 | --- | -11.32% | |
|
| ASMALLWORLD N | CHF | 1.13 | --- | -16.30% | --- | --- |
| Evolva Hldg N | CHF | 0.97 | --- | +7.78% | --- | --- |
| CI COM Pr P | CHF | 0.67 | --- | -14.74% | --- | --- |
| GAM Hldg N | CHF | 0.10 | --- | +16.88% | --- | --- |
| AIRESIS N | CHF | 0.07 | --- | +52.08% | --- | --- |
| Addex Therap N | CHF | 0.06 | --- | +3.85% | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.