Aktien SPI
SPI
---
16'339.58
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| SPI | CHF | 16'339.58 | --- | +12.14% | --- | --- |
| Lindt & Spruengli N | CHF | 107'200.00 | --- | +6.53% |  |
 |
| Lindt&Spruengli PS | CHF | 10'890.00 | --- | +9.40% | |
|
| Zuger KB N | CHF | 8'380.00 | --- | +13.83% | --- | --- |
| Givaudan N | CHF | 4'504.00 | --- | +31.45% |  |
|
| Hyp Bk Lenzburg N | CHF | 4'060.00 | --- | +1.84% | --- | --- |
| SNB N | CHF | 3'560.00 | --- | -17.21% | --- | --- |
| Interroll Hldg N | CHF | 2'500.00 | --- | -5.33% |  |
 |
| Zug Estates N -B- | CHF | 1'845.00 | --- | +17.75% | |
|
| Warteck Invest N | CHF | 1'740.00 | --- | -2.18% | --- | --- |
| Graubuendner KB PS | CHF | 1'730.00 | --- | +4.54% | --- | --- |
| Barry Callebaut N | CHF | 1'522.00 | --- | +9.60% |  |
|
| Part Grp Hldg N | CHF | 1'291.50 | --- | +9.88% |  |
|
| Lem Hldg N | CHF | 1'234.00 | --- | -38.34% | |
 |
| INFICON HLDG N | CHF | 1'190.00 | --- | +0.26% | |
|
| Metall Zug N -B- | CHF | 1'190.00 | --- | -20.74% | --- | --- |
| Siegfried Hldg N | CHF | 1'156.00 | --- | +35.05% | |
|
| Forbo Hldg N | CHF | 900.00 | --- | -12.64% | |
|
| BVZ Hldg N | CHF | 890.00 | --- | -1.72% | --- | --- |
| Emmi N | CHF | 855.00 | --- | -4.40% | |
|
| BLKB | CHF | 852.00 | --- | +4.31% | --- | --- |
| Swiss Life Hldg N | CHF | 715.00 | --- | +28.85% | |
|
| EMS-CHEM HLDG N | CHF | 684.50 | --- | +2.84% | |
|
| dormakaba Hldg N | CHF | 644.00 | --- | +43.63% | |
|
| Burckhardt Compre N | CHF | 613.00 | --- | +24.08% | |
|
| BELIMO Hldg N | CHF | 589.00 | --- | +29.43% | |
|
| Villars Hldg N | CHF | 575.00 | --- | -0.92% | --- | --- |
| Swisscom N | CHF | 557.00 | --- | +14.65% | |
|
| Lonza Grp N | CHF | 540.80 | --- | +54.07% | |
|
| Geberit N | CHF | 525.00 | --- | -0.05% | |
|
| Zurich Insur Gr N | CHF | 521.80 | --- | +25.66% | |
|
| VAUDOISE ASSURANC N | CHF | 465.00 | --- | +11.09% | --- | --- |
| Phoenix Mecano N | CHF | 434.00 | --- | +6.02% | --- | --- |
| VAT Group N | CHF | 421.30 | --- | +1.27% | |
|
| St.Galler KB N | CHF | 419.00 | --- | -11.17% | |
|
| Ypsomed Hldg N | CHF | 406.00 | --- | +34.66% | |
|
| Schweiter Techn N | CHF | 404.00 | --- | -19.66% | |
|
| Bucher Industries N | CHF | 374.50 | --- | +9.97% | |
|
| PLAZZA -A- N | CHF | 326.00 | --- | +11.55% | --- | --- |
| Bystronic N-A | CHF | 325.50 | --- | -29.68% | |
|
| Sonova Hldg N | CHF | 319.90 | --- | +18.36% | |
|
| Swissquote Grp Hl N | CHF | 306.80 | --- | +52.41% | |
|
| Comet Hldg N | CHF | 300.50 | --- | +13.72% | |
|
| Roche Hldg I | CHF | 294.80 | --- | +17.20% | --- | --- |
| Kardex Hldg N | CHF | 278.00 | --- | +30.22% | |
|
| Mobimo Hldg N | CHF | 276.50 | --- | +10.04% | |
|
| Roche Hldg G | CHF | 269.60 | --- | +14.84% | |
|
| Tecan Grp N | CHF | 265.60 | --- | -21.95% | |
|
| Bque Cant Geneve N | CHF | 265.00 | --- | +20.39% | --- | --- |
| Bell Food Gr N | CHF | 263.50 | --- | +6.46% | |
|
| ALSO Holding N | CHF | 261.00 | --- | +6.08% | |
|
| Sika N | CHF | 257.70 | --- | -4.67% | |
|
| DottikonES Hld N | CHF | 252.00 | --- | +10.04% | --- | --- |
| Schindler Hldg PS I | CHF | 251.20 | --- | +22.04% | |
|
| Schindler Hldg N | CHF | 242.50 | --- | +24.27% | |
|
| BEKB N | CHF | 235.00 | --- | +3.73% | --- | --- |
| Groupe Minoteries N | CHF | 226.00 | --- | -15.72% | --- | --- |
| Carlo Gavazzi N | CHF | 224.00 | --- | -27.82% | --- | --- |
| Kuehne+Nagel Int N | CHF | 223.50 | --- | -19.67% | |
|
| Bossard Hldg N | CHF | 208.50 | --- | -3.82% | |
|
| Flughafen Zuerich N | CHF | 207.80 | --- | +21.67% | |
|
| APG SGA N | CHF | 197.50 | --- | +13.45% | --- | --- |
| The Swatch Grp I | CHF | 177.55 | --- | -19.67% | |
|
| Baloise Hldg N | CHF | 175.60 | --- | +40.66% | |
|
| Jungfraubahn Hldg N | CHF | 175.40 | --- | +13.31% | --- | --- |
| Cie Fin Traditi P | CHF | 161.50 | --- | +42.49% | --- | --- |
| Allreal Hldg N | CHF | 160.00 | --- | +11.33% | |
|
| Daetwyler Hldg I | CHF | 157.00 | --- | -18.17% | |
|
| BKW N | CHF | 155.20 | --- | +6.42% | |
|
| Helvetia Hldg N | CHF | 151.20 | --- | +37.16% | |
|
| Sulzer N | CHF | 145.60 | --- | +75.25% | |
|
| IVF HARTMANN Hldg N | CHF | 140.00 | --- | +32.55% | --- | --- |
| TX Group N | CHF | 139.00 | --- | +19.97% | --- | --- |
| VZ Holding N | CHF | 138.80 | --- | +44.33% | |
|
| Straumann Hldg N | CHF | 131.50 | --- | -3.02% | |
|
| Zwahlen et Mayr P | CHF | 131.00 | --- | -16.56% | --- | --- |
| CieFinRichemont N | CHF | 130.85 | --- | +15.74% | |
|
| SFS Group N | CHF | 130.00 | --- | +27.63% | |
|
| Thurgauer KB PS | CHF | 126.00 | --- | +8.23% | --- | --- |
| PSP Swiss Propert N | CHF | 124.50 | --- | +9.42% | |
|
| Intershop Hldg N | CHF | 122.20 | --- | -0.65% | --- | --- |
| Medacta Group N | CHF | 121.20 | --- | -3.04% | |
|
| Swiss Re N | CHF | 118.15 | --- | +24.95% | |
|
| Autoneum Hldg N | CHF | 116.80 | --- | -13.03% | |
|
| Komax Hldg N | CHF | 113.40 | --- | -42.37% | |
|
| Walliser KB N | CHF | 113.00 | --- | +7.23% | --- | --- |
| Investis Hldg N | CHF | 109.50 | --- | +15.08% | --- | --- |
| Valiant Holding N | CHF | 100.60 | --- | +10.98% | |
|
| Novartis N | CHF | 100.30 | --- | +22.62% | |
|
| Rieter Hldg N | CHF | 96.40 | --- | +9.53% | |
|
| SGS N | CHF | 96.34 | --- | +32.81% | |
|
| SPS N | CHF | 95.15 | --- | +10.12% | |
|
| Burkhalter Hldg N | CHF | 91.40 | --- | +3.23% | --- | --- |
| SF Urban Prop N | CHF | 91.20 | --- | +1.95% | --- | --- |
| BC Vaudoise N | CHF | 89.10 | --- | -14.18% | |
|
| Huber + Suhner N | CHF | 86.30 | --- | +29.81% | |
|
| Holcim N | CHF | 84.38 | --- | +32.35% | |
|
| Nestle N | CHF | 84.32 | --- | -10.71% | |
|
| Alcon N | CHF | 83.56 | --- | +27.71% | |
|
| HIAG Immo N | CHF | 81.20 | --- | +5.95% | |
|
| Galderma Group N | CHF | 81.12 | --- | --- | |
|
| Adval Tech Hldg N | CHF | 81.00 | --- | -27.68% | --- | --- |
| u-blox Hldg N | CHF | 79.50 | --- | -20.42% | |
|
| Cembra Money Bk N | CHF | 79.45 | --- | +28.04% | |
|
| SKAN Group N | CHF | 79.10 | --- | -1.68% | |
|
| Orell Fuessli N | CHF | 77.20 | --- | +7.89% | --- | --- |
| LandisGyr Gr N | CHF | 76.60 | --- | +3.98% | |
|
| Galenica N | CHF | 75.45 | --- | +6.95% | |
|
| Logitech Intl N | CHF | 75.30 | --- | -4.08% | |
|
| COSMO Pharm Rg | CHF | 74.50 | --- | +46.37% | |
|
| EPIC Suisse N | CHF | 73.40 | --- | +16.81% | --- | --- |
| VP Bank -A- N | CHF | 72.20 | --- | -13.00% | |
|
| Liechten Landb N | CHF | 71.40 | --- | +12.21% | --- | --- |
| CPH Group N-A | CHF | 69.60 | --- | +19.01% | |
|
| Sensirion Hldg N | CHF | 69.10 | --- | -17.15% | |
|
| BACHEM HLDG N | CHF | 68.65 | --- | +6.68% | |
|
| Private Equity N | CHF | 68.60 | --- | -5.58% | --- | --- |
| KB Basel PS | CHF | 66.80 | --- | +11.08% | --- | --- |
| DKSH Hldg N | CHF | 65.80 | --- | +16.78% | |
|
| Luzerner KB N | CHF | 65.30 | --- | -5.97% | --- | --- |
| TEMENOS N | CHF | 63.75 | --- | -16.65% | |
|
| Perrot Duval Hldg P | CHF | 59.50 | --- | -5.54% | --- | --- |
| Georg Fischer N | CHF | 59.25 | --- | -1.02% | |
|
| V-ZUG Hldg N | CHF | 57.00 | --- | -12.04% | |
|
| Vontobel Holding N | CHF | 56.00 | --- | +8.88% | |
|
| Medartis Hldg N | CHF | 55.90 | --- | -33.45% | |
|
| BC Jura N | CHF | 54.50 | --- | +4.60% | --- | --- |
| Julius Baer Grp N | CHF | 54.02 | --- | +20.68% | |
|
| Zehnder Grp -A- N | CHF | 53.70 | --- | +2.72% | |
|
| Cicor Technologie N | CHF | 53.00 | --- | +6.43% | |
|
| COLTENE HLDG N | CHF | 52.40 | --- | -23.96% | |
|
| ABB N | CHF | 50.52 | --- | +38.25% | |
|
| Romande Energie N | CHF | 49.00 | --- | -8.59% | |
|
| Orior N | CHF | 48.70 | --- | -29.70% | |
|
| Edisun Power Euro N | CHF | 47.20 | --- | -56.35% | --- | --- |
| Basilea Pharmaceu N | CHF | 45.65 | --- | +29.32% | |
|
| Accelleron Ind N | CHF | 45.64 | --- | +77.83% | |
|
| StarragTornosGr N | CHF | 41.60 | --- | -12.06% | --- | --- |
| Titlisbahnen N | CHF | 40.70 | --- | -2.16% | --- | --- |
| Sandoz Group N | CHF | 38.39 | --- | +43.96% | |
|
| BB Biotech N | CHF | 36.60 | --- | -10.59% | |
|
| The Swatch Grp N | CHF | 35.20 | --- | -17.37% | --- | --- |
| Avolta N | CHF | 34.24 | --- | +5.46% | |
|
| Novavest N | CHF | 33.80 | --- | -3.63% | --- | --- |
| Varia US Proper N | CHF | 33.00 | --- | -11.81% | --- | --- |
| Implenia N | CHF | 31.65 | --- | +5.69% | |
|
| DocMorris N | CHF | 30.80 | --- | -58.24% | |
|
| Vetropack Hldg N-A | CHF | 30.35 | --- | -19.85% | |
|
| Zueblin Imm Hldg N | CHF | 29.40 | --- | +17.43% | --- | --- |
| Adecco Group N | CHF | 28.30 | --- | -26.04% | |
|
| Calida Hldg N | CHF | 28.15 | --- | -2.21% | |
|
| Meier Tobl Grp N | CHF | 28.15 | --- | -20.83% | --- | --- |
| PolyPeptide Grp N | CHF | 28.00 | --- | +59.82% | |
|
| UBS Group N | CHF | 27.82 | --- | +9.37% | |
|
| Leonteq N | CHF | 27.55 | --- | -16.60% | |
|
| Xlife Sciences N | CHF | 26.00 | --- | -47.90% | --- | --- |
| Stadler Rail N | CHF | 25.55 | --- | -12.87% | |
|
| Schlatter Ind N | CHF | 23.20 | --- | -6.56% | --- | --- |
| Gurit Hldg N | CHF | 22.70 | --- | -72.02% | |
|
| Kuros Bioscienc N | CHF | 22.50 | --- | +544.70% | --- | --- |
| R&S Group Hldg N-A | CHF | 22.20 | --- | +113.80% | |
|
| PIERER Mobility I | CHF | 22.05 | --- | -51.86% | |
|
| Glarner KB N | CHF | 21.50 | --- | -1.26% | --- | --- |
| Ina Invest N | CHF | 19.95 | --- | +14.33% | --- | --- |
| SIG Group N | CHF | 19.17 | --- | +1.65% | |
|
| lastminute.com Br | CHF | 18.90 | --- | -18.88% | --- | --- |
| Montana Aerosp N | CHF | 18.36 | --- | +3.96% | |
|
| Feintool Int N | CHF | 17.45 | --- | -1.95% | |
|
| Fundamenta Real N | CHF | 16.30 | --- | +0.40% | --- | --- |
| Mikron Hldg N | CHF | 16.25 | --- | +9.17% | --- | --- |
| Bellevue Group N | CHF | 16.10 | --- | -30.86% | --- | --- |
| Klingelnberg N | CHF | 15.20 | --- | -4.40% | --- | --- |
| SoftwOne Hldg N | CHF | 14.16 | --- | -11.73% | |
|
| AEVIS VICT N | CHF | 13.80 | --- | -18.34% | --- | --- |
| mobilezone hldg N | CHF | 13.76 | --- | +6.85% | |
|
| Arbonia N | CHF | 12.78 | --- | +32.71% | |
|
| Clariant N | CHF | 12.58 | --- | +4.27% | |
|
| EFG Intl N | CHF | 11.68 | --- | +13.28% | |
|
| medmix N | CHF | 10.28 | --- | -44.10% | |
|
| Peach Property N | CHF | 10.00 | --- | -12.89% | |
|
| Santhera Pharm Hl N | CHF | 9.10 | --- | -7.24% | --- | --- |
| Curatis Holding N | CHF | 8.44 | --- | --- | --- | --- |
| Newron Pharma N | CHF | 7.67 | --- | +54.95% | --- | --- |
| Highlight Ev&En I | CHF | 6.10 | --- | -52.71% | --- | --- |
| RELIEF THER Hlg N | CHF | 5.32 | --- | +167.34% | --- | --- |
| Ascom Hldg N | CHF | 5.30 | --- | -32.99% | |
|
| Molecular Partn N | CHF | 4.29 | --- | +24.71% | |
|
| OC Oerlikon N | CHF | 4.09 | --- | +13.18% | |
|
| MCH Group N | CHF | 3.99 | --- | -4.55% | --- | --- |
| Orascom Devl N | CHF | 3.92 | --- | -18.33% | --- | --- |
| WISeKey Int Hlg N-B | CHF | 3.60 | --- | +20.00% | --- | --- |
| SHL Telemedicine Rg | CHF | 2.47 | --- | -64.46% | --- | --- |
| ARYZTA N | CHF | 1.63 | --- | +4.77% | |
|
| Meyer Burger N | CHF | 1.58 | --- | -97.13% | |
|
| Kudelski P | CHF | 1.42 | --- | +17.36% | |
|
| ASMALLWORLD N | CHF | 1.40 | --- | -15.15% | --- | --- |
| Idorsia N | CHF | 1.30 | --- | -38.41% | |
|
| CI COM Pr P | CHF | 1.25 | --- | -19.87% | --- | --- |
| Evolva Hldg N | CHF | 0.75 | --- | +4.17% | --- | --- |
| HOCN N | CHF | 0.60 | --- | -96.13% | --- | --- |
| GAM Hldg N | CHF | 0.17 | --- | -56.27% | --- | --- |
| LECLANCHE N | CHF | 0.12 | --- | -75.51% | --- | --- |
| Arundel N | CHF | 0.08 | --- | -45.33% | --- | --- |
| AIRESIS N | CHF | 0.08 | --- | -87.81% | --- | --- |
| Addex Therap N | CHF | 0.07 | --- | +52.61% | --- | --- |
| Spexis N | CHF | 0.06 | --- | +39.02% | --- | --- |
| --- | --- | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.