Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Casino Guic Per | EUR | 0.03 | +0.70% | -96.34% | --- | --- |
| Atos | EUR | 1.91 | +0.77% | -72.98% |  |
 |
| Evotec I | EUR | 9.30 | +1.53% | -56.30% |  |
|
| HelloFresh I | EUR | 6.76 | -3.43% | -52.77% | |
|
| Worldline | EUR | 10.00 | +2.86% | -36.21% | |
|
| Teleperformance | EUR | 89.28 | +1.94% | -32.39% | |
 |
| Forvia | EUR | 14.46 | +1.87% | -29.19% |  |
|
| Deutsche Wohnen I | EUR | 17.02 | +2.04% | -28.91% | --- | --- |
| Galapagos | EUR | 26.58 | +0.08% | -28.14% |  |
|
| AIR France - KLM | EUR | 9.89 | +2.04% | -27.25% | |
|
| Hugo Boss N | EUR | 51.02 | +1.03% | -24.37% | |
|
| EDP-Energias N | EUR | 3.52 | +0.69% | -22.77% | |
|
| Icade | EUR | 25.06 | +2.45% | -22.72% |  |
|
| thyssenkrupp I | EUR | 4.80 | +7.58% | -21.98% | |
|
| RWE I | EUR | 32.33 | +1.38% | -21.49% | |
|
| Remy Cointreau | EUR | 90.40 | -1.42% | -21.39% | |
|
| Aroundtown Br | EUR | 1.96 | +6.03% | -20.75% | |
|
| ELIA GROUP | EUR | 90.70 | +0.89% | -19.95% | |
|
| Continental I | EUR | 62.58 | +0.81% | -18.64% | |
|
| Bayer N | EUR | 27.38 | +1.78% | -18.60% | |
|
| Jeronimo Martins N | EUR | 19.05 | +2.25% | -17.32% | |
 |
| Valeo | EUR | 11.59 | -2.57% | -16.74% | |
|
| Edenred | EUR | 45.21 | +0.42% | -16.49% | |
|
| Akzo Nobel Br Rg | EUR | 62.78 | +1.39% | -16.09% | |
|
| Dt Lufthansa N | EUR | 6.76 | +1.65% | -16.00% | |
|
| Umicore | EUR | 21.16 | +1.15% | -15.02% | |
|
| PUMA I | EUR | 42.97 | +2.07% | -14.94% | |
|
| Philips Light Rg | EUR | 25.98 | -7.87% | -14.31% | |
|
| Kering | EUR | 337.95 | +3.25% | -14.25% | |
|
| Randstad Br | EUR | 46.55 | +1.88% | -14.14% | |
|
| Deutsche Post N | EUR | 38.65 | +1.71% | -13.83% | |
|
| WDP | EUR | 24.60 | +1.23% | -13.68% | |
|
| Sartorius Sted | EUR | 206.40 | +1.47% | -13.59% | |
|
| Fraport I | EUR | 47.46 | +1.41% | -13.33% | |
|
| Gecina | EUR | 95.45 | +2.41% | -13.31% | |
|
| IMCD Rg | EUR | 136.60 | -8.32% | -13.30% | |
|
| Sartorius Vz I | EUR | 288.70 | +2.34% | -13.18% | |
|
| Cofinimmo | EUR | 62.05 | +0.89% | -13.10% | |
|
| Infineon Technolo N | EUR | 32.51 | -0.15% | -13.08% | |
|
| GRENKE N | EUR | 21.85 | +0.69% | -12.77% | |
|
| Uniper N | EUR | 50.88 | +0.55% | -12.28% | |
|
| Alten | EUR | 118.30 | -8.22% | -12.11% | |
|
| Pernod Ricard | EUR | 141.60 | +0.07% | -11.36% | |
|
| METRO I | EUR | 5.12 | +2.50% | -10.83% | |
|
| Eutelsat Comm. | EUR | 3.80 | +1.01% | -10.59% | |
|
| Brenntag N | EUR | 74.58 | -1.43% | -10.38% | |
|
| Covestro I | EUR | 47.63 | -0.27% | -9.59% | |
|
| LANXESS I | EUR | 25.66 | -0.39% | -9.55% | |
|
| Vonovia N | EUR | 25.83 | +2.34% | -9.50% | |
|
| Proximus | EUR | 7.04 | +3.46% | -8.82% | |
|
| Arkema | EUR | 95.05 | +0.48% | -7.72% | |
|
| Roy.Philips Br Rg | EUR | 19.46 | +1.04% | -7.68% | |
|
| alstria I | EUR | 3.42 | -0.58% | -6.56% | --- | --- |
| ArcelorMittal Rg | EUR | 24.01 | +2.00% | -6.48% | |
|
| Qiagen Rg | EUR | 38.40 | +1.21% | -5.46% | |
|
| Aedifica | EUR | 60.20 | +1.69% | -5.42% | |
|
| Getlink | EUR | 15.70 | +0.38% | -5.25% | |
|
| UBISOFT Entertain. | EUR | 21.93 | +0.97% | -5.11% | |
|
| AB InBev | EUR | 55.64 | -0.75% | -4.76% | |
|
| Covivio | EUR | 46.42 | +3.52% | -4.64% | |
|
| K+S N | EUR | 13.65 | -0.29% | -4.58% | |
|
| TAG Immobil I | EUR | 12.62 | +3.44% | -4.36% | |
|
| Carrefour | EUR | 15.87 | +1.12% | -4.20% | |
|
| Fresenius I | EUR | 27.09 | -0.33% | -3.49% | |
|
| LEG Immobilien N | EUR | 76.62 | +2.41% | -3.40% | |
|
| Sofina | EUR | 218.80 | +1.67% | -2.93% | --- | --- |
| L'Oreal | EUR | 432.90 | +0.87% | -2.46% | |
|
| Deutsche Boerse N | EUR | 182.70 | +0.69% | -2.04% | |
|
| Grand City Pro | EUR | 10.00 | +2.88% | -1.77% | |
|
| GBL | EUR | 70.00 | +1.45% | -1.71% | --- | --- |
| SEB | EUR | 111.50 | +0.27% | -1.33% | |
|
| United Internet N | EUR | 22.78 | +2.61% | -1.13% | |
|
| GEA Group I | EUR | 37.40 | +1.30% | -0.77% | |
|
| bioMerieux | EUR | 100.00 | +0.50% | -0.60% | |
|
| Danone | EUR | 58.44 | -1.45% | -0.41% | |
|
| Symrise I | EUR | 99.34 | -0.58% | -0.30% | |
|
| Rexel | EUR | 24.71 | +1.69% | -0.24% | |
|
| Fres Med Care I | EUR | 37.98 | +0.50% | +0.05% | |
|
| Heineken Holding Br | EUR | 76.65 | -0.52% | +0.07% | --- | --- |
| Heineken Br Rg | EUR | 92.14 | -0.71% | +0.22% | |
|
| ADP | EUR | 117.60 | +0.60% | +0.34% | |
|
| Ackermans V Haare | EUR | 159.40 | +0.95% | +0.38% | --- | --- |
| SES Global FDR | EUR | 5.49 | +0.73% | +0.50% | |
|
| Sanofi | EUR | 90.39 | -1.34% | +0.70% | |
|
| Hella I | EUR | 83.10 | +0.61% | +0.73% | |
|
| Vinci | EUR | 111.05 | +0.82% | +0.73% | |
|
| argenx Br | EUR | 346.60 | +0.12% | +0.90% | |
|
| Adyen | EUR | 1'178.80 | +1.88% | +1.05% | |
|
| Orange | EUR | 10.42 | -0.64% | +1.10% | |
|
| ENGIE | EUR | 16.15 | +0.44% | +1.46% | |
|
| Siemens Health N | EUR | 52.42 | +0.23% | +1.54% | |
|
| Just Eat Takeaw Rg | EUR | 14.03 | +0.11% | +1.76% | |
|
| Veolia Environnem | EUR | 29.09 | +0.62% | +1.86% | |
|
| Carl Zeiss Medite I | EUR | 99.90 | +0.91% | +2.04% | |
|
| Vivendi | EUR | 9.88 | +1.23% | +2.15% | |
|
| Evonik Industr N | EUR | 18.91 | -0.50% | +2.19% | |
|
| Bechtle I | EUR | 46.42 | +1.09% | +2.27% | |
|
| E.ON N | EUR | 12.43 | -0.16% | +2.30% | |
|
| Henkel Vz I | EUR | 73.00 | +0.58% | +2.76% | |
|
| Hochtief I | EUR | 98.65 | +2.23% | +2.84% | |
|
| LEGRAND | EUR | 97.00 | +1.36% | +3.08% | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Deutsche Telekom N | EUR | 21.77 | +0.46% | +3.62% | |
|
| Beiersdorf I | EUR | 139.80 | +0.54% | +3.79% | |
|
| Eiffage | EUR | 100.85 | +1.38% | +3.95% | |
|
| Ipsen | EUR | 112.20 | -0.09% | +3.99% | |
|
| Deliver Hero N-Unty | EUR | 26.05 | -15.39% | +4.16% | |
|
| Air Liquide | EUR | 183.52 | -0.05% | +4.20% | |
|
| Nemetschek I | EUR | 82.20 | +1.17% | +4.74% | |
|
| Merck I | EUR | 151.30 | +0.80% | +5.00% | |
|
| BMW I | EUR | 105.95 | +0.86% | +5.13% | |
|
| Christian Dior | EUR | 737.50 | +1.37% | +5.30% | --- | --- |
| Hannover Rueck N | EUR | 228.10 | +0.18% | +5.46% | |
|
| Klepierre | EUR | 25.06 | +0.89% | +5.46% | |
|
| Societe Generale | EUR | 25.39 | +1.20% | +5.70% | |
|
| BASF N | EUR | 48.22 | +1.31% | +5.90% | |
|
| Sodexo | EUR | 78.35 | -0.82% | +6.01% | |
|
| Bouygues | EUR | 36.20 | +0.95% | +6.10% | |
|
| Siemens N | EUR | 175.34 | +0.94% | +6.13% | |
|
| Colruyt | EUR | 43.34 | +0.93% | +6.23% | |
|
| Flutter Entmt Rg | GBP | 148.30 | -0.30% | +6.38% | |
|
| Scout24 N | EUR | 68.45 | -0.15% | +6.69% | |
|
| Capgemini | EUR | 201.40 | +0.15% | +6.70% | |
|
| freenet N | EUR | 27.04 | +0.97% | +6.71% | |
|
| Sopra Steria | EUR | 211.20 | -1.22% | +6.77% | |
|
| Porsche A Hldg Vz I | EUR | 49.55 | +1.25% | +6.97% | |
|
| Euronext Br Rg | EUR | 84.20 | +0.60% | +7.06% | |
|
| Volkswagen Vz I | EUR | 120.15 | +1.14% | +7.47% | |
|
| JCDECAUX | EUR | 19.60 | +0.77% | +7.69% | |
|
| BNP Paribas A | EUR | 67.59 | -1.13% | +7.99% | |
|
| Amundi | EUR | 67.10 | +5.42% | +8.93% | |
|
| Allianz N | EUR | 264.20 | +0.57% | +9.20% | |
|
| ASR Rg | EUR | 46.63 | +0.67% | +9.20% | |
|
| Wolters Kluw Br R | EUR | 140.95 | +0.82% | +9.52% | |
|
| Kon Ah Del Br Rg | EUR | 27.93 | +0.18% | +9.82% | |
|
| Bollore | EUR | 6.22 | +0.57% | +10.08% | |
|
| Ageas | EUR | 43.70 | +0.55% | +11.17% | |
|
| EssilorLuxott | EUR | 202.20 | +0.30% | +11.34% | |
|
| Saint-Gobain | EUR | 74.54 | +5.88% | +11.82% | |
|
| TotalEnergies | EUR | 68.23 | +0.25% | +12.05% | |
|
| Lagardere N | EUR | 19.98 | +0.10% | +12.25% | |
|
| MTU Aero Engin N | EUR | 220.00 | -0.05% | +12.68% | |
|
| Airbus Br Rg | EUR | 155.10 | -2.16% | +12.89% | |
|
| Koninkl KPN Br Rg | EUR | 3.42 | -0.52% | +12.90% | |
|
| Aalberts Br | EUR | 44.42 | +1.51% | +13.14% | |
|
| Elis | EUR | 21.40 | -0.19% | +13.29% | |
|
| Muenchener Rueckv N | EUR | 409.90 | +0.42% | +13.29% | |
|
| SBM Offshore Br | EUR | 14.19 | +0.64% | +13.98% | |
|
| Credit Agricole | EUR | 14.65 | +1.24% | +14.03% | |
|
| SCOR | EUR | 30.28 | +0.07% | +14.44% | |
|
| KION GROUP I | EUR | 44.36 | +0.50% | +14.71% | |
|
| CRH PLC Rg | GBP | 62.20 | +23.46% | +14.97% | |
|
| AXA | EUR | 34.01 | +0.62% | +15.33% | |
|
| ING Group Rg | EUR | 14.87 | +1.17% | +15.50% | |
|
| HeidelbergMat I | EUR | 94.16 | +1.14% | +16.33% | |
|
| Thales | EUR | 156.55 | -0.06% | +16.87% | |
|
| Zalando I | EUR | 25.09 | +0.44% | +16.97% | |
|
| Solvay | EUR | 30.45 | +2.35% | +17.06% | |
|
| Wendel | EUR | 94.45 | +1.02% | +17.11% | |
|
| Prosus Rg-N | EUR | 31.62 | +2.65% | +17.19% | |
|
| Schneider El | EUR | 214.55 | +1.49% | +18.03% | |
|
| Knorr-Bremse I | EUR | 69.65 | +0.51% | +18.45% | |
|
| KBC Gr | EUR | 69.62 | +0.17% | +18.56% | |
|
| ABN AMRO DR | EUR | 15.23 | +1.63% | +18.72% | |
|
| Eurazeo | EUR | 85.30 | +3.58% | +18.72% | |
|
| Mercedes-BenzGr N | EUR | 74.29 | +1.46% | +18.77% | |
|
| Spie | EUR | 33.98 | -0.64% | +20.07% | |
|
| Hermes Intl | EUR | 2'304.00 | +0.30% | +20.08% | |
|
| Bureau Veritas | EUR | 27.52 | +0.73% | +20.33% | |
|
| NN Group Rg | EUR | 43.44 | +0.49% | +21.51% | |
|
| Accor | EUR | 42.23 | +1.27% | +22.05% | |
|
| adidas N | EUR | 227.30 | +0.40% | +23.43% | |
|
| Alstom | EUR | 15.11 | +1.34% | +24.01% | |
|
| Publicis Grp | EUR | 104.25 | +1.61% | +24.11% | |
|
| SAP I | EUR | 174.08 | +2.28% | +24.81% | |
|
| ASML Hldg Br Rg | EUR | 855.00 | +2.76% | +25.69% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.04 | +1.31% | +26.67% | |
|
| Safran | EUR | 206.10 | -0.67% | +29.25% | |
|
| CTS Eventim I | EUR | 82.00 | -0.55% | +30.99% | |
|
| Renault | EUR | 48.87 | +1.81% | +32.42% | |
|
| Asm Int Rg | EUR | 622.60 | +7.05% | +32.48% | |
|
| Commerzbank I | EUR | 14.28 | +1.60% | +32.71% | |
|
| ProSiebenSat.1 N | EUR | 7.42 | -0.87% | +34.08% | |
|
| Deutsche Bank N | EUR | 16.74 | +0.47% | +35.38% | |
|
| Rubis | EUR | 32.52 | +0.81% | +44.53% | |
|
| Galp Energia -B- | EUR | 20.35 | +0.49% | +52.55% | |
|
| UCB | EUR | 123.10 | -0.53% | +57.74% | |
|
| Rheinmetall I | EUR | 513.60 | +0.12% | +78.95% | |
|
| Morphosys I | EUR | 67.75 | +0.00% | +99.26% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 37.70 | --- | --- | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | --- | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.