Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Hermes Intl | EUR | 2'320.00 | -0.22% | +20.91% |  |
 |
| Adyen | EUR | 1'399.20 | -3.01% | +19.94% | |
 |
| ASML Hldg Br Rg | EUR | 821.00 | -2.30% | +20.65% |  |
|
| Christian Dior | EUR | 742.50 | -0.93% | +4.95% | --- | --- |
| Asm Int Rg | EUR | 523.00 | -4.00% | +11.29% | |
 |
| Rheinmetall I | EUR | 504.00 | -1.25% | +75.61% | |
|
| L'Oreal | EUR | 444.95 | +5.04% | -1.26% |  |
|
| Muenchener Rueckv N | EUR | 415.00 | +0.48% | +10.64% | |
|
| Kering | EUR | 339.10 | -0.41% | -13.96% | |
|
| argenx Br | EUR | 337.30 | -1.37% | -1.80% |  |
|
| Sartorius Vz I | EUR | 271.60 | -2.62% | -18.32% | |
|
| Allianz N | EUR | 263.20 | +0.46% | +8.78% | |
|
| Hannover Rueck N | EUR | 230.00 | +0.13% | +6.33% | |
|
| adidas N | EUR | 224.60 | -0.58% | +21.96% | |
|
| Sopra Steria | EUR | 214.00 | -3.52% | +8.19% | |
|
| MTU Aero Engin N | EUR | 211.90 | -0.70% | +8.53% | |
|
| Sofina | EUR | 211.80 | -0.19% | -6.03% | --- | --- |
| Schneider El | EUR | 208.40 | -3.23% | +14.64% | |
|
| Safran | EUR | 205.90 | -1.10% | +29.12% | |
|
| EssilorLuxott | EUR | 203.30 | -0.68% | +11.95% | |
|
| Sartorius Sted | EUR | 200.60 | -4.29% | -16.02% |  |
|
| Capgemini | EUR | 200.10 | -0.20% | +6.01% | |
|
| Air Liquide | EUR | 187.76 | +0.56% | +6.61% | |
|
| Deutsche Boerse N | EUR | 186.30 | -0.35% | -0.11% | |
|
| Aena Br | EUR | 174.40 | --- | --- | |
|
| Siemens N | EUR | 172.96 | -1.46% | +4.69% | |
|
| SAP I | EUR | 165.80 | -2.00% | +18.87% | |
|
| Airbus Br Rg | EUR | 160.04 | -0.39% | +16.49% | |
|
| Ackermans V Haare | EUR | 158.20 | -0.57% | -0.38% | --- | --- |
| Thales | EUR | 155.25 | +0.00% | +15.90% | |
|
| IMCD Rg | EUR | 151.25 | -1.21% | -4.00% | |
|
| Flutter Entmt Rg | GBP | 148.40 | +0.51% | +6.46% | |
|
| Merck I | EUR | 146.00 | -0.51% | +1.32% | |
|
| Pernod Ricard | EUR | 145.00 | +0.94% | -9.23% | |
|
| Wolters Kluw Br R | EUR | 140.55 | -0.60% | +9.21% | |
|
| Beiersdorf I | EUR | 135.80 | +0.89% | +0.82% | |
|
| Alten | EUR | 128.10 | -1.54% | -4.83% | |
|
| UCB | EUR | 121.20 | +1.00% | +53.61% | |
|
| Volkswagen Vz I | EUR | 121.20 | -0.62% | +8.41% | |
|
| ADP | EUR | 118.20 | -0.59% | +0.85% | |
|
| Vinci | EUR | 113.35 | -0.18% | -0.31% | |
|
| SEB | EUR | 111.40 | +1.09% | -1.42% | |
|
| Ipsen | EUR | 108.40 | +1.98% | +0.46% | |
|
| BMW I | EUR | 105.85 | -1.03% | +5.03% | |
|
| Symrise I | EUR | 105.40 | +1.74% | +5.78% | |
|
| Hochtief I | EUR | 104.90 | -1.13% | +4.59% | |
|
| Publicis Grp | EUR | 99.70 | -1.34% | +18.69% | |
|
| bioMerieux | EUR | 99.55 | +0.56% | -1.04% | |
|
| Eiffage | EUR | 98.82 | -0.48% | +1.86% | |
|
| Carl Zeiss Medite I | EUR | 97.70 | +0.05% | -0.21% | |
|
| Arkema | EUR | 95.60 | -1.80% | -7.18% | |
|
| LEGRAND | EUR | 95.48 | -0.97% | +1.47% | |
|
| Wendel | EUR | 94.10 | +0.05% | +16.68% | |
|
| Remy Cointreau | EUR | 93.80 | +0.91% | -18.43% | |
|
| HeidelbergMat I | EUR | 93.14 | -1.44% | +15.07% | |
|
| Gecina | EUR | 93.10 | +0.59% | -15.44% | |
|
| ELIA GROUP | EUR | 92.35 | -0.48% | -18.49% | |
|
| Heineken Br Rg | EUR | 89.64 | +1.86% | -2.50% | |
|
| Teleperformance | EUR | 87.52 | +0.51% | -33.72% | |
|
| Sanofi | EUR | 86.89 | +1.95% | -3.20% | |
|
| Euronext Br Rg | EUR | 84.65 | -0.18% | +7.63% | |
|
| Hella I | EUR | 82.70 | -0.48% | +0.24% | |
|
| Eurazeo | EUR | 81.00 | -0.49% | +12.73% | |
|
| CTS Eventim I | EUR | 80.60 | -2.30% | +28.75% | |
|
| Nemetschek I | EUR | 79.55 | -2.63% | +1.36% | |
|
| Sodexo | EUR | 78.55 | +1.62% | +6.28% | |
|
| Heineken Holding Br | EUR | 74.60 | +1.63% | -2.61% | --- | --- |
| Brenntag N | EUR | 74.54 | -1.27% | -10.43% | |
|
| LEG Immobilien N | EUR | 74.28 | +1.45% | -6.35% | |
|
| Mercedes-BenzGr N | EUR | 74.14 | -0.90% | +18.53% | |
|
| Henkel Vz I | EUR | 72.22 | +0.45% | -0.88% | |
|
| Saint-Gobain | EUR | 70.26 | -1.32% | +5.40% | |
|
| GBL | EUR | 69.70 | -0.21% | -2.13% | --- | --- |
| KBC Gr | EUR | 69.60 | -0.57% | +18.53% | |
|
| Knorr-Bremse I | EUR | 68.10 | -1.16% | +15.82% | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| TotalEnergies | EUR | 67.28 | -0.21% | +10.49% | |
|
| Scout24 N | EUR | 66.90 | -1.04% | +4.27% | |
|
| Akzo Nobel Br Rg | EUR | 66.28 | +0.27% | -11.41% | |
|
| BNP Paribas A | EUR | 65.43 | -0.05% | +4.54% | |
|
| Amundi | EUR | 63.80 | -0.16% | +3.57% | |
|
| CRH PLC Rg | GBP | 62.52 | +24.10% | +15.56% | |
|
| Cofinimmo | EUR | 62.40 | +0.24% | -12.61% | |
|
| Continental I | EUR | 62.36 | -1.80% | -18.93% | |
|
| Danone | EUR | 59.44 | +0.64% | +1.30% | |
|
| Aedifica | EUR | 58.50 | +1.30% | -8.09% | |
|
| Amadeus IT Grp Br-A | EUR | 57.24 | --- | --- | |
|
| AB InBev | EUR | 54.96 | +1.48% | -5.92% | |
|
| Siemens Health N | EUR | 50.80 | +1.11% | -1.60% | |
|
| Uniper N | EUR | 50.58 | +0.24% | -12.79% | |
|
| BASF N | EUR | 50.44 | -1.23% | +3.40% | |
|
| Hugo Boss N | EUR | 49.42 | -0.74% | -26.74% | |
|
| Porsche A Hldg Vz I | EUR | 48.97 | -0.83% | +5.72% | |
|
| Covestro I | EUR | 48.50 | -2.90% | -7.93% | |
|
| Randstad Br | EUR | 48.17 | -0.37% | -11.16% | |
|
| Renault | EUR | 47.73 | -2.23% | +29.33% | |
|
| KION GROUP I | EUR | 47.13 | -1.71% | +21.88% | |
|
| ASR Rg | EUR | 45.65 | +0.33% | +6.91% | |
|
| Bechtle I | EUR | 45.52 | -0.65% | +0.29% | |
|
| Fraport I | EUR | 45.40 | -1.56% | -17.09% | |
|
| Inditex | EUR | 43.74 | --- | --- | |
|
| Edenred | EUR | 43.71 | -6.88% | -19.26% | |
|
| Covivio | EUR | 43.46 | -0.14% | -10.72% | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| Aalberts Br | EUR | 43.20 | -1.82% | +10.04% | |
|
| Ageas | EUR | 43.06 | -0.14% | +9.54% | |
|
| NN Group Rg | EUR | 42.76 | +0.16% | +19.61% | |
|
| PUMA I | EUR | 42.56 | -1.30% | -15.76% | |
|
| Colruyt | EUR | 41.38 | +0.98% | +1.42% | |
|
| Elisa-A Rg | EUR | 40.94 | --- | --- | |
|
| Accor | EUR | 39.78 | -0.25% | +14.97% | |
|
| Sampo Rg-A | EUR | 39.45 | --- | --- | |
|
| Deutsche Post N | EUR | 38.34 | +0.13% | -14.52% | |
|
| ACS Br | EUR | 38.28 | --- | --- | |
|
| Kon.Vopak NV Br | EUR | 37.72 | +2.61% | +23.92% | |
|
| Qiagen Rg | EUR | 37.47 | +1.19% | -7.75% | |
|
| GEA Group I | EUR | 37.12 | +0.27% | -1.51% | |
|
| Fres Med Care I | EUR | 36.62 | +0.52% | -3.53% | |
|
| Bouygues | EUR | 36.12 | +0.08% | +5.86% | |
|
| Huhtamaki Rg | EUR | 35.70 | --- | --- | |
|
| AXA | EUR | 33.90 | +0.24% | +14.95% | |
|
| Spie | EUR | 33.76 | -0.65% | +19.29% | |
|
| Ferrovial Rg | EUR | 33.22 | --- | --- | |
|
| RWE I | EUR | 32.45 | +0.34% | -21.20% | |
|
| Rubis | EUR | 32.38 | -0.55% | +43.91% | |
|
| Orion-B Rg | EUR | 32.27 | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 31.20 | --- | --- | |
|
| Solvay | EUR | 30.75 | +0.33% | +18.22% | |
|
| Cellnex Telecom Br | EUR | 30.55 | --- | --- | |
|
| Infineon Technolo N | EUR | 30.14 | -2.43% | -19.43% | |
|
| SCOR | EUR | 29.18 | -0.27% | +10.28% | |
|
| Veolia Environnem | EUR | 28.80 | +0.59% | +0.84% | |
|
| Prosus Rg-N | EUR | 28.54 | -0.45% | +5.76% | |
|
| Signify Rg | EUR | 28.38 | -0.35% | -6.40% | |
|
| Deliver Hero N-Unty | EUR | 28.09 | -1.89% | +12.32% | |
|
| Bureau Veritas | EUR | 27.38 | +0.66% | +19.72% | |
|
| Kon Ah Del Br Rg | EUR | 27.38 | +0.88% | +7.66% | |
|
| Galapagos | EUR | 27.18 | -0.73% | -26.52% | |
|
| Zalando I | EUR | 26.92 | -0.52% | +25.50% | |
|
| freenet N | EUR | 26.90 | -0.07% | +6.16% | |
|
| Fresenius I | EUR | 26.90 | +0.94% | -4.17% | |
|
| Bayer N | EUR | 26.32 | +0.32% | -21.72% | |
|
| LANXESS I | EUR | 25.85 | -2.23% | -8.88% | |
|
| Neste Rg | EUR | 25.80 | --- | --- | |
|
| WDP | EUR | 25.76 | +3.12% | -9.61% | |
|
| Vonovia N | EUR | 25.19 | +0.96% | -11.74% | |
|
| Valmet Corporat Rg | EUR | 25.06 | --- | --- | |
|
| Societe Generale | EUR | 24.75 | +0.16% | +3.02% | |
|
| Klepierre | EUR | 24.60 | +0.99% | +3.52% | |
|
| Icade | EUR | 24.34 | +0.75% | -24.94% | |
|
| Rexel | EUR | 23.96 | -0.79% | -3.27% | |
|
| ArcelorMittal Rg | EUR | 23.83 | +0.13% | -7.19% | |
|
| Naturgy Grp Br | EUR | 22.90 | --- | --- | |
|
| GRENKE N | EUR | 22.30 | -1.11% | -10.98% | |
|
| Deutsche Telekom N | EUR | 21.16 | +1.00% | +0.72% | |
|
| Umicore | EUR | 21.08 | -0.19% | -15.34% | |
|
| UBISOFT Entertain. | EUR | 21.06 | -0.24% | -8.87% | |
|
| Elis | EUR | 21.02 | -0.76% | +11.28% | |
|
| United Internet N | EUR | 20.68 | +0.39% | -10.24% | |
|
| Lagardere N | EUR | 20.50 | -0.24% | +11.53% | |
|
| Evonik Industr N | EUR | 19.29 | +0.10% | +4.27% | |
|
| JCDECAUX | EUR | 18.95 | -0.63% | +4.12% | |
|
| Roy.Philips Br Rg | EUR | 18.85 | -0.24% | -10.60% | |
|
| Jeronimo Martins N | EUR | 17.78 | -0.73% | -22.83% | |
|
| Endesa Br | EUR | 17.55 | --- | --- | |
|
| Deutsche Wohnen I | EUR | 17.00 | +0.59% | -28.99% | --- | --- |
| Kesko-B N | EUR | 16.47 | --- | --- | |
|
| Galp Energia -B- | EUR | 16.04 | -0.31% | +20.24% | |
|
| ENGIE | EUR | 15.93 | +0.70% | +0.08% | |
|
| Carrefour | EUR | 15.76 | +0.29% | -4.86% | |
|
| Redeia Corp Br | EUR | 15.75 | --- | --- | |
|
| ABN AMRO DR | EUR | 15.62 | +0.06% | +14.97% | |
|
| Getlink | EUR | 15.55 | +0.13% | -6.13% | |
|
| Waertsilae Rg | EUR | 15.53 | --- | --- | |
|
| ING Group Rg | EUR | 15.23 | +0.41% | +12.60% | |
|
| Alstom | EUR | 15.10 | +0.00% | +23.97% | |
|
| Repsol Br | EUR | 15.04 | --- | --- | |
|
| Deutsche Bank N | EUR | 14.95 | +1.04% | +20.95% | |
|
| SBM Offshore Br | EUR | 14.56 | +0.69% | +16.95% | |
|
| Forvia | EUR | 14.23 | -2.60% | -30.29% | |
|
| Credit Agricole | EUR | 14.04 | +0.93% | +9.20% | |
|
| K+S N | EUR | 13.98 | +1.12% | -2.27% | |
|
| Enagas Br | EUR | 13.49 | --- | --- | |
|
| Commerzbank I | EUR | 13.38 | +0.07% | +24.30% | |
|
| Just Eat Takeaw Rg | EUR | 13.36 | -5.11% | -3.06% | |
|
| Evotec I | EUR | 13.26 | -1.41% | -37.69% | |
|
| Stora Enso-R N | EUR | 12.43 | --- | --- | |
|
| E.ON N | EUR | 12.38 | +0.98% | +1.89% | |
|
| Valeo | EUR | 12.26 | -1.17% | -11.89% | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| TAG Immobil I | EUR | 12.02 | +1.01% | -8.90% | |
|
| Iberdrola | EUR | 11.29 | --- | --- | |
|
| Orange | EUR | 10.86 | +1.64% | +5.35% | |
|
| BBVA Rg | EUR | 10.42 | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.25 | --- | --- | |
|
| AIR France - KLM | EUR | 9.96 | +0.77% | -26.75% | |
|
| Grand City Pro | EUR | 9.90 | -0.30% | -2.75% | |
|
| Vivendi | EUR | 9.90 | +0.47% | +2.27% | |
|
| Kojamo Rg | EUR | 9.86 | --- | --- | |
|
| Worldline | EUR | 9.49 | -6.65% | -39.41% | |
|
| Nokian Tyres Rg | EUR | 9.04 | --- | --- | |
|
| Grifols-A Br | EUR | 8.62 | --- | --- | |
|
| Proximus | EUR | 7.37 | +1.66% | -13.40% | |
|
| ProSiebenSat.1 N | EUR | 7.29 | -0.55% | +31.73% | |
|
| Bankinter Br | EUR | 7.28 | --- | --- | |
|
| HelloFresh I | EUR | 6.83 | +2.18% | -52.26% | |
|
| Dt Lufthansa N | EUR | 6.72 | +0.87% | -16.55% | |
|
| Bollore | EUR | 6.15 | -1.36% | +8.75% | |
|
| SES Global FDR | EUR | 5.56 | +0.54% | +1.78% | |
|
| Inmob Colonial | EUR | 5.35 | --- | --- | |
|
| METRO I | EUR | 5.06 | +1.00% | -11.87% | |
|
| Caixabank | EUR | 4.82 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.54 | --- | --- | |
|
| thyssenkrupp I | EUR | 4.51 | -3.49% | -26.67% | |
|
| Telefonica Br | EUR | 3.96 | --- | --- | |
|
| Eutelsat Comm. | EUR | 3.76 | -2.23% | -11.48% | |
|
| EDP-Energias N | EUR | 3.61 | -0.96% | -20.81% | |
|
| alstria I | EUR | 3.49 | +1.45% | -4.64% | --- | --- |
| Koninkl KPN Br Rg | EUR | 3.32 | +1.22% | +9.69% | |
|
| Nokia N | EUR | 3.23 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Mapfre Rg | EUR | 2.23 | --- | --- | |
|
| Atos | EUR | 1.85 | +4.07% | -73.72% | |
|
| Aroundtown Br | EUR | 1.81 | +0.22% | -26.67% | |
|
| Banco Sabadell Br | EUR | 1.50 | --- | --- | |
|
| Casino Guic Per | EUR | 0.03 | +7.14% | -96.17% | --- | --- |
| A2A N | EUR | --- | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.