Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
ESTX EUR P | EUR | --- | --- | --- | --- | --- |
A2A N | EUR | --- | --- | --- | ||
Aalberts Br | EUR | 44.44 | +1.88% | +13.19% | ||
AB InBev | EUR | 55.84 | +0.25% | -4.42% | ||
ABN AMRO DR | EUR | 15.89 | +2.45% | +16.92% | ||
Accor | EUR | 40.95 | +2.76% | +18.35% | ||
Ackermans V Haare | EUR | 160.40 | +0.38% | +1.01% | --- | --- |
ACS Br | EUR | 38.46 | --- | --- | ||
adidas N | EUR | 227.90 | +1.83% | +23.75% | ||
ADP | EUR | 118.40 | +0.00% | +1.02% | ||
Adyen | EUR | 1'409.60 | +2.04% | +20.83% | ||
Aedifica | EUR | 60.60 | +0.66% | -4.79% | ||
Aena Br | EUR | 172.40 | --- | --- | ||
Ageas | EUR | 44.04 | +0.46% | +12.03% | ||
AIB Grp Rg | EUR | --- | --- | --- | ||
AIR France - KLM | EUR | 9.93 | -1.50% | -26.91% | ||
Air Liquide | EUR | 190.56 | +1.43% | +8.20% | ||
Airbus Br Rg | EUR | 162.72 | +0.79% | +18.44% | ||
Akzo Nobel Br Rg | EUR | 62.28 | -6.93% | -16.76% | ||
Allianz N | EUR | 270.50 | +1.42% | +11.80% | ||
Alstom | EUR | 15.34 | -0.68% | +25.90% | ||
alstria I | EUR | 3.49 | +2.65% | -4.64% | --- | --- |
Alten | EUR | 131.20 | +1.31% | -2.53% | ||
Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | ||
Amplifon N | EUR | --- | --- | --- | ||
Amundi | EUR | 65.05 | +0.85% | +5.60% | ||
Andritz I | EUR | --- | --- | --- | ||
ArcelorMittal Rg | EUR | 23.47 | -2.65% | -8.59% | ||
argenx Br | EUR | 349.20 | +3.59% | +1.66% | ||
Arkema | EUR | 96.15 | -1.74% | -6.65% | ||
Aroundtown Br | EUR | 1.96 | +5.35% | -20.81% | ||
Asm Int Rg | EUR | 531.60 | +3.14% | +13.12% | ||
ASML Hldg Br Rg | EUR | 834.30 | +2.59% | +22.60% | ||
ASR Rg | EUR | 46.57 | +0.13% | +9.06% | ||
Atos | EUR | 1.94 | +1.12% | -72.51% | ||
AXA | EUR | 34.92 | +1.72% | +18.41% | ||
Banco BPM Nm | EUR | --- | --- | --- | ||
Banco Sabadell Br | EUR | 1.49 | --- | --- | ||
Banco Santander Rg | EUR | 4.67 | --- | --- | ||
Bankinter Br | EUR | 7.27 | --- | --- | ||
BASF N | EUR | 51.08 | -0.06% | +4.72% | ||
Bayer N | EUR | 27.34 | +0.11% | -18.69% | ||
BBVA Rg | EUR | 10.43 | --- | --- | ||
Bechtle I | EUR | 46.90 | +1.65% | +3.33% | ||
Beiersdorf I | EUR | 137.60 | +0.88% | +2.15% | ||
bioMerieux | EUR | 101.40 | +0.70% | +0.80% | ||
Bk of IE Grp Rg | EUR | --- | --- | --- | ||
BMW I | EUR | 106.45 | +0.57% | +5.63% | ||
BNP Paribas A | EUR | 68.05 | +2.15% | +8.72% | ||
Bollore | EUR | 6.25 | +0.89% | +10.52% | ||
Bouygues | EUR | 36.71 | +1.55% | +7.59% | ||
Brenntag N | EUR | 75.50 | +1.26% | -9.28% | ||
Bureau Veritas | EUR | 27.00 | -1.17% | +18.06% | ||
Caixabank | EUR | 4.86 | --- | --- | ||
Capgemini | EUR | 204.40 | +1.44% | +8.29% | ||
Carl Zeiss Medite I | EUR | 102.60 | +4.06% | +4.80% | ||
Carrefour | EUR | 16.14 | +0.22% | -2.57% | ||
Casino Guic Per | EUR | 0.03 | +1.35% | -96.17% | --- | --- |
Cellnex Telecom Br | EUR | 31.07 | --- | --- | ||
Christian Dior | EUR | 747.50 | +1.36% | +6.73% | --- | --- |
Cofinimmo | EUR | 63.20 | +0.40% | -11.48% | ||
Colruyt | EUR | 42.84 | +0.56% | +5.00% | ||
Commerzbank I | EUR | 13.88 | +2.78% | +29.00% | ||
Continental I | EUR | 62.94 | +0.00% | -18.17% | ||
Covestro I | EUR | 48.73 | +0.47% | -7.50% | ||
Covivio | EUR | 44.84 | +0.99% | -7.89% | ||
Credit Agricole | EUR | 14.38 | +1.16% | +11.93% | ||
CTS Eventim I | EUR | 83.05 | +2.22% | +32.67% | ||
Mercedes-BenzGr N | EUR | 74.05 | -0.19% | +18.39% | ||
Danone | EUR | 59.60 | -0.57% | +1.57% | ||
Deliver Hero N-Unty | EUR | 29.39 | +5.76% | +17.51% | ||
Deutsche Bank N | EUR | 15.40 | +1.56% | +24.52% | ||
Deutsche Boerse N | EUR | 188.25 | +0.21% | +0.94% | ||
Deutsche Post N | EUR | 39.05 | +1.03% | -12.94% | ||
Deutsche Telekom N | EUR | 21.75 | +0.65% | +3.53% | ||
Deutsche Wohnen I | EUR | 17.20 | +0.94% | -28.15% | --- | --- |
DiaSorin N | EUR | --- | --- | --- | ||
Dt Lufthansa N | EUR | 6.74 | -0.15% | -16.23% | ||
E.ON N | EUR | 12.52 | +0.36% | +3.05% | ||
Edenred | EUR | 45.45 | +1.25% | -16.05% | ||
EDP-Energias N | EUR | 3.57 | -0.20% | -21.60% | ||
Eiffage | EUR | 100.45 | +0.61% | +3.54% | ||
ELIA GROUP | EUR | 92.80 | +0.65% | -18.09% | ||
Elis | EUR | 21.52 | +0.28% | +13.92% | ||
Elisa-A Rg | EUR | 43.18 | --- | --- | ||
Enagas Br | EUR | 13.87 | --- | --- | ||
Endesa Br | EUR | 17.14 | --- | --- | ||
Enel N | EUR | --- | --- | --- | ||
ENGIE | EUR | 16.02 | +0.25% | +0.61% | ||
Eni N | EUR | --- | --- | --- | ||
Erste Group Bk I | EUR | --- | --- | --- | ||
EssilorLuxott | EUR | 204.80 | +0.89% | +12.78% | ||
Eurazeo | EUR | 84.95 | +3.66% | +18.23% | ||
Euronext Br Rg | EUR | 85.35 | +0.23% | +8.52% | ||
Eutelsat Comm. | EUR | 3.75 | -2.75% | -11.76% | ||
Evonik Industr N | EUR | 19.20 | -1.23% | +3.78% | ||
Evotec I | EUR | 14.18 | +3.50% | -33.36% | ||
Forvia | EUR | 14.55 | -1.26% | -28.72% | ||
Ferrari Rg | EUR | --- | --- | --- | ||
Ferrovial Rg | EUR | 33.60 | --- | --- | ||
Stellantis Br Rg | EUR | --- | --- | --- | ||
FinecoBank N | EUR | --- | --- | --- | ||
Fortum Rg | EUR | 12.25 | --- | --- | ||
Fraport I | EUR | 46.58 | +2.28% | -14.94% | ||
freenet N | EUR | 27.30 | +0.15% | +7.73% | ||
Fresenius I | EUR | 27.66 | +1.02% | -1.46% | ||
Fres Med Care I | EUR | 39.90 | +2.36% | +5.11% | ||
Galapagos | EUR | 27.56 | +0.80% | -25.49% | ||
Galp Energia -B- | EUR | 20.06 | +3.67% | +50.37% | ||
GBL | EUR | 70.35 | +0.00% | -1.22% | --- | --- |
GEA Group I | EUR | 37.50 | +0.21% | -0.50% | ||
Gecina | EUR | 95.05 | +0.74% | -13.67% | ||
Generali N | EUR | --- | --- | --- | ||
Getlink | EUR | 15.70 | +1.68% | -5.25% | ||
Glanbia Rg | EUR | --- | --- | --- | ||
Grand City Pro | EUR | 10.12 | +0.90% | -0.59% | ||
GRENKE N | EUR | 22.50 | +0.90% | -10.18% | ||
Grifols-A Br | EUR | 8.23 | --- | --- | ||
Hannover Rueck N | EUR | 235.20 | +1.82% | +8.74% | ||
HeidelbergMat I | EUR | 93.74 | +1.54% | +15.81% | ||
Heineken Br Rg | EUR | 90.68 | -0.57% | -1.37% | ||
Heineken Holding Br | EUR | 75.65 | -0.33% | -1.24% | --- | --- |
Hella I | EUR | 83.30 | +0.36% | +0.97% | ||
HelloFresh I | EUR | 6.86 | -0.61% | -52.08% | ||
Henkel Vz I | EUR | 72.08 | -0.17% | +1.46% | ||
Hera N | EUR | --- | --- | --- | ||
Hermes Intl | EUR | 2'355.00 | +1.95% | +22.73% | ||
Hochtief I | EUR | 104.20 | +0.58% | +3.89% | ||
Hugo Boss N | EUR | 50.86 | +0.51% | -24.61% | ||
Huhtamaki Rg | EUR | 36.10 | --- | --- | ||
Iberdrola | EUR | 11.45 | --- | --- | ||
Icade | EUR | 25.18 | +1.53% | -22.35% | ||
IMCD Rg | EUR | 154.35 | +1.88% | -2.03% | ||
Immofinanz I | EUR | --- | --- | --- | --- | --- |
Inditex | EUR | 44.65 | --- | --- | ||
Infineon Technolo N | EUR | 29.80 | +0.00% | -20.31% | ||
ING Group Rg | EUR | 15.60 | +1.55% | +15.33% | ||
Inmob Colonial | EUR | 5.51 | --- | --- | ||
Interpump Grp N | EUR | --- | --- | --- | ||
Intesa Sanpaolo N | EUR | --- | --- | --- | ||
Ipsen | EUR | 111.40 | -0.98% | +3.24% | ||
Italgas Nm | EUR | --- | --- | --- | ||
JCDECAUX | EUR | 19.64 | +1.71% | +7.91% | ||
Jeronimo Martins N | EUR | 18.88 | +2.33% | -18.06% | ||
K+S N | EUR | 13.89 | +0.07% | -2.90% | ||
KBC Gr | EUR | 71.06 | +0.34% | +21.01% | ||
Kering | EUR | 350.20 | +1.13% | -11.14% | ||
Kerry Grp-A- | EUR | --- | --- | --- | ||
Kesko-B N | EUR | 16.89 | --- | --- | ||
Kingspan Grp Rg | EUR | --- | --- | --- | ||
KION GROUP I | EUR | 47.14 | +0.62% | +21.90% | ||
Klepierre | EUR | 24.98 | +0.56% | +5.12% | ||
Knorr-Bremse I | EUR | 70.80 | -0.28% | +20.41% | ||
Kojamo Rg | EUR | 10.09 | --- | --- | ||
Kon Ah Del Br Rg | EUR | 27.88 | +0.98% | +9.62% | ||
Kon.Vopak NV Br | EUR | 38.36 | +0.21% | +26.02% | ||
Kone-B Rg | EUR | 43.28 | --- | --- | ||
Koninkl KPN Br Rg | EUR | 3.40 | +1.40% | +12.14% | ||
Lagardere N | EUR | 20.50 | -0.97% | +11.53% | ||
LANXESS I | EUR | 26.68 | +1.25% | -5.96% | ||
LEG Immobilien N | EUR | 75.68 | +1.20% | -4.59% | ||
LEGRAND | EUR | 96.50 | +1.60% | +2.55% | ||
Leonardo N | EUR | --- | --- | --- | ||
L'Oreal | EUR | 440.70 | -0.07% | -2.21% | ||
Mapfre Rg | EUR | 2.25 | --- | --- | ||
Mediobanca N | EUR | --- | --- | --- | ||
Merck I | EUR | 153.65 | +4.03% | +6.63% | ||
MERLIN Prop. Br | EUR | 10.36 | --- | --- | ||
METRO I | EUR | 5.10 | -0.97% | -11.17% | ||
Moncler N | EUR | --- | --- | --- | ||
Morphosys I | EUR | 67.75 | +0.00% | +99.26% | ||
MTU Aero Engin N | EUR | 224.10 | +3.08% | +14.78% | ||
Muenchener Rueckv N | EUR | 435.00 | +3.94% | +15.97% | ||
Naturgy Grp Br | EUR | 23.30 | --- | --- | ||
Nemetschek I | EUR | 81.80 | +1.55% | +4.23% | ||
Neste Rg | EUR | 26.22 | --- | --- | ||
Nexi N | EUR | --- | --- | --- | ||
NN Group Rg | EUR | 43.52 | +0.35% | +21.73% | ||
Nokia N | EUR | 3.48 | --- | --- | ||
Nokian Tyres Rg | EUR | 9.07 | --- | --- | ||
OMV I | EUR | --- | --- | --- | ||
Orange | EUR | 11.04 | -0.14% | +7.14% | ||
Orion-B Rg | EUR | 33.00 | --- | --- | ||
--- | EUR | --- | --- | --- | --- | --- |
Pernod Ricard | EUR | 145.10 | +0.03% | -9.17% | ||
Pirelli & C. N | EUR | --- | --- | --- | ||
Porsche A Hldg Vz I | EUR | 49.50 | +0.55% | +6.87% | ||
Poste Italiane N | EUR | --- | --- | --- | ||
ProSiebenSat.1 N | EUR | 7.45 | +0.81% | +34.53% | ||
Prosus Rg-N | EUR | 30.89 | +3.52% | +14.47% | ||
Proximus | EUR | 7.50 | +0.13% | -11.87% | ||
Prysmian N | EUR | --- | --- | --- | ||
Publicis Grp | EUR | 104.45 | +2.50% | +24.35% | ||
PUMA I | EUR | 42.94 | +0.54% | -15.00% | ||
Qiagen Rg | EUR | 38.92 | +1.26% | -4.18% | ||
Raiff Bank Int I | EUR | --- | --- | --- | ||
Randstad Br | EUR | 45.00 | -7.22% | -17.00% | ||
Recordati Ind Chi N | EUR | --- | --- | --- | ||
Redeia Corp Br | EUR | 15.99 | --- | --- | ||
Remy Cointreau | EUR | 92.25 | +0.49% | -19.78% | ||
Renault | EUR | 47.66 | +0.40% | +29.14% | ||
Repsol Br | EUR | 14.88 | --- | --- | ||
Rexel | EUR | 24.46 | +0.95% | -1.25% | ||
Rheinmetall I | EUR | 514.60 | +0.94% | +79.30% | ||
Roy.Philips Br Rg | EUR | 19.60 | +2.59% | -7.04% | ||
Rubis | EUR | 32.74 | -0.24% | +45.51% | ||
RWE I | EUR | 31.93 | -0.44% | -22.46% | ||
Safran | EUR | 209.00 | +1.80% | +31.07% | ||
Saint-Gobain | EUR | 70.46 | +0.09% | +5.70% | ||
Sampo Rg-A | EUR | 40.30 | --- | --- | ||
Sanofi | EUR | 88.85 | +0.77% | -1.01% | ||
SAP I | EUR | 174.86 | +5.27% | +25.37% | ||
Sartorius Sted | EUR | 208.70 | +6.21% | -12.63% | ||
Sartorius Vz I | EUR | 291.70 | +6.77% | -12.28% | ||
SBM Offshore Br | EUR | 14.38 | -0.96% | +15.50% | ||
Schneider El | EUR | 209.15 | +2.22% | +15.06% | ||
SCOR | EUR | 30.60 | +3.66% | +15.65% | ||
Scout24 N | EUR | 68.80 | +1.47% | +7.23% | ||
SEB | EUR | 117.80 | +2.61% | +4.25% | ||
SES Global FDR | EUR | 5.66 | -0.18% | +3.52% | ||
Siemens Health N | EUR | 52.16 | +1.36% | +1.04% | ||
Siemens N | EUR | 175.34 | +0.76% | +6.13% | ||
Signify Rg | EUR | 28.24 | +0.14% | -6.86% | ||
Smurfit Kappa Rg | EUR | --- | --- | --- | ||
Snam N | EUR | --- | --- | --- | ||
Societe Generale | EUR | 25.39 | +1.36% | +5.68% | ||
Sodexo | EUR | 78.80 | +0.45% | +6.62% | ||
Sofina | EUR | 217.00 | +1.21% | -3.73% | --- | --- |
Solvay | EUR | 31.00 | -1.81% | +19.18% | ||
Sopra Steria | EUR | 217.20 | +1.69% | +9.81% | ||
Spie | EUR | 33.58 | +0.06% | +18.66% | ||
STMicroelectr Br Rg | EUR | --- | --- | --- | ||
Stora Enso-R N | EUR | 12.80 | --- | --- | ||
Symrise I | EUR | 104.55 | -0.62% | +4.93% | ||
TAG Immobil I | EUR | 12.60 | +2.44% | -4.51% | ||
Just Eat Takeaw Rg | EUR | 13.97 | +3.10% | +1.36% | ||
Telecom Italia N | EUR | --- | --- | --- | ||
Telefonica Br | EUR | 4.09 | --- | --- | ||
Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | ||
Teleperformance | EUR | 90.52 | +0.22% | -31.45% | ||
Tenaris Rg | EUR | --- | --- | --- | ||
Terna N | EUR | --- | --- | --- | ||
Thales | EUR | 158.75 | +0.73% | +18.51% | ||
thyssenkrupp I | EUR | 4.49 | -0.73% | -26.96% | ||
TotalEnergies | EUR | 67.91 | +0.01% | +11.53% | ||
UBISOFT Entertain. | EUR | 21.80 | +0.32% | -5.67% | ||
UCB | EUR | 121.75 | -0.20% | +54.31% | ||
Umicore | EUR | 20.98 | +0.48% | -15.74% | ||
UniCredit N | EUR | --- | --- | --- | ||
Uniper N | EUR | 51.78 | +2.94% | -10.72% | ||
United Internet N | EUR | 21.94 | +2.33% | -4.77% | ||
Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | ||
Valeo | EUR | 12.18 | -2.33% | -12.47% | ||
Valmet Corporat Rg | EUR | 24.60 | --- | --- | ||
Veolia Environnem | EUR | 29.00 | +0.49% | +1.54% | ||
Verbund | EUR | --- | --- | --- | ||
Vinci | EUR | 111.50 | +1.27% | +1.14% | ||
Vivendi | EUR | 10.02 | +0.70% | +3.56% | ||
voestalpine I | EUR | --- | --- | --- | ||
Volkswagen Vz I | EUR | 121.35 | +0.04% | +8.54% | ||
Vonovia N | EUR | 25.78 | +1.66% | -9.67% | ||
Waertsilae Rg | EUR | 15.24 | --- | --- | ||
WDP | EUR | 26.32 | +0.84% | -7.65% | ||
Wendel | EUR | 94.35 | +0.64% | +16.99% | ||
Wienerberger I | EUR | --- | --- | --- | ||
Wolters Kluw Br R | EUR | 142.45 | +0.78% | +10.68% | ||
Worldline | EUR | 10.36 | +0.78% | -33.92% | ||
Zalando I | EUR | 26.44 | +1.03% | +23.26% | ||
CRH PLC Rg | GBP | 62.94 | +24.93% | +16.34% | ||
Flutter Entmt Rg | GBP | 150.95 | +2.44% | +8.29% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten