Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 63.50 | +26.04% | +17.38% |  |
 |
| Forvia | EUR | 13.99 | +3.32% | -31.49% | |
 |
| Edenred | EUR | 46.24 | +3.31% | -14.59% |  |
|
| Schneider El | EUR | 215.60 | +2.91% | +18.60% | |
|
| Atos | EUR | 1.81 | +2.51% | -74.26% |  |
|
| AIR France - KLM | EUR | 9.71 | +2.40% | -28.55% | |
|
| Hella I | EUR | 83.30 | +2.33% | +0.97% | |
|
| Alstom | EUR | 14.59 | +2.10% | +19.79% | |
|
| Siemens N | EUR | 175.90 | +1.86% | +6.47% | |
|
| Dt Lufthansa N | EUR | 6.41 | +1.68% | -20.35% | |
|
| LEGRAND | EUR | 95.94 | +1.65% | +1.96% | |
|
| Valeo | EUR | 11.98 | +1.57% | -13.87% |  |
|
| Deutsche Bank N | EUR | 14.70 | +1.38% | +18.93% | |
|
| EDP-Energias N | EUR | 3.64 | +1.34% | -20.07% | |
|
| Aroundtown Br | EUR | 1.79 | +1.30% | -27.74% | |
|
| Rexel | EUR | 23.93 | +1.27% | -3.39% | |
|
| Vonovia N | EUR | 24.81 | +1.27% | -13.07% | |
|
| Societe Generale | EUR | 24.46 | +1.20% | +1.81% | |
|
| ADP | EUR | 118.90 | +1.19% | +1.45% | |
|
| Fraport I | EUR | 45.92 | +1.15% | -16.14% | |
|
| Henkel Vz I | EUR | 72.00 | +1.15% | -1.18% | |
|
| BNP Paribas A | EUR | 64.88 | +1.14% | +3.66% | |
|
| Beiersdorf I | EUR | 135.45 | +1.12% | -0.18% | |
|
| Bureau Veritas | EUR | 27.00 | +1.12% | +18.06% | |
|
| Sodexo | EUR | 76.25 | +1.06% | +3.17% | |
 |
| RWE I | EUR | 32.03 | +1.04% | -22.22% | |
|
| Casino Guic Per | EUR | 0.03 | +1.03% | -96.26% | --- | --- |
| Icade | EUR | 24.14 | +1.00% | -25.55% |  |
|
| Veolia Environnem | EUR | 28.22 | +1.00% | -1.19% | |
|
| E.ON N | EUR | 12.26 | +0.99% | +0.91% | |
|
| Airbus Br Rg | EUR | 161.44 | +0.96% | +17.51% | |
|
| Danone | EUR | 59.10 | +0.96% | +0.72% | |
|
| Credit Agricole | EUR | 13.79 | +0.95% | +7.34% | |
|
| ProSiebenSat.1 N | EUR | 7.93 | +0.95% | +43.39% | |
|
| TAG Immobil I | EUR | 11.71 | +0.95% | -11.25% | |
|
| Deliver Hero N-Unty | EUR | 29.01 | +0.94% | +15.99% | |
|
| Just Eat Takeaw Rg | EUR | 13.45 | +0.94% | -2.45% | |
|
| ASR Rg | EUR | 45.37 | +0.93% | +6.25% | |
|
| Prosus Rg-N | EUR | 28.74 | +0.93% | +6.50% | |
|
| Accor | EUR | 39.60 | +0.92% | +14.45% | |
|
| AXA | EUR | 33.76 | +0.90% | +14.48% | |
|
| Elis | EUR | 20.68 | +0.88% | +9.48% | |
|
| KBC Gr | EUR | 69.24 | +0.87% | +17.92% | |
|
| Commerzbank I | EUR | 13.15 | +0.84% | +22.21% | |
|
| LEG Immobilien N | EUR | 72.48 | +0.83% | -8.62% | |
|
| NN Group Rg | EUR | 42.58 | +0.83% | +19.10% | |
|
| Gecina | EUR | 92.20 | +0.82% | -16.26% | |
|
| L'Oreal | EUR | 421.65 | +0.81% | -6.44% | |
|
| GBL | EUR | 69.30 | +0.80% | -2.70% | --- | --- |
| UBISOFT Entertain. | EUR | 21.34 | +0.80% | -7.66% | |
|
| ENGIE | EUR | 15.86 | +0.79% | -0.40% | |
|
| Vinci | EUR | 113.15 | +0.76% | -0.48% | |
|
| EssilorLuxott | EUR | 202.70 | +0.75% | +11.62% | |
|
| Pernod Ricard | EUR | 142.85 | +0.74% | -10.58% | |
|
| SES Global FDR | EUR | 5.47 | +0.74% | +0.14% | |
|
| Fresenius I | EUR | 26.70 | +0.72% | -4.88% | |
|
| LANXESS I | EUR | 26.42 | +0.72% | -6.87% | |
|
| Renault | EUR | 48.64 | +0.72% | +31.80% | |
|
| Spie | EUR | 33.66 | +0.72% | +18.94% | |
|
| ELIA GROUP | EUR | 92.30 | +0.71% | -18.53% | |
|
| Grand City Pro | EUR | 9.88 | +0.71% | -3.00% | |
|
| Remy Cointreau | EUR | 93.25 | +0.70% | -18.91% | |
|
| Wendel | EUR | 93.45 | +0.70% | +15.87% | |
|
| Covivio | EUR | 46.74 | +0.69% | -3.99% | |
|
| freenet N | EUR | 26.66 | +0.68% | +5.21% | |
|
| PUMA I | EUR | 41.70 | +0.68% | -17.46% | |
|
| Mercedes-BenzGr N | EUR | 74.86 | +0.62% | +19.68% | |
|
| Volkswagen Vz I | EUR | 121.80 | +0.62% | +8.94% | |
|
| SCOR | EUR | 29.46 | +0.61% | +11.34% | |
|
| Hugo Boss N | EUR | 49.33 | +0.59% | -26.88% | |
|
| Vivendi | EUR | 9.82 | +0.57% | +1.51% | |
|
| ASML Hldg Br Rg | EUR | 857.00 | +0.54% | +25.94% | |
|
| Colruyt | EUR | 40.92 | +0.54% | +0.29% | |
|
| Orange | EUR | 10.62 | +0.52% | +3.02% | |
|
| ArcelorMittal Rg | EUR | 23.63 | +0.51% | -7.96% | |
|
| Muenchener Rueckv N | EUR | 411.20 | +0.51% | +9.62% | |
|
| Klepierre | EUR | 24.16 | +0.50% | +1.67% | |
|
| Solvay | EUR | 29.95 | +0.50% | +15.14% | |
|
| CTS Eventim I | EUR | 81.25 | +0.49% | +29.79% | |
|
| Lagardere N | EUR | 20.50 | +0.49% | +11.53% | |
|
| Fres Med Care I | EUR | 35.71 | +0.48% | -5.93% | |
|
| Ageas | EUR | 42.98 | +0.47% | +9.34% | |
|
| Amundi | EUR | 63.80 | +0.47% | +3.57% | |
|
| Akzo Nobel Br Rg | EUR | 66.00 | +0.46% | -11.79% | |
|
| Heineken Br Rg | EUR | 87.56 | +0.46% | -4.76% | |
|
| Ackermans V Haare | EUR | 157.00 | +0.45% | -1.13% | --- | --- |
| Kon.Vopak NV Br | EUR | 36.84 | +0.44% | +21.02% | |
|
| Safran | EUR | 207.60 | +0.44% | +30.19% | |
|
| Deutsche Telekom N | EUR | 20.97 | +0.43% | -0.19% | |
|
| Aalberts Br | EUR | 43.92 | +0.41% | +11.87% | |
|
| Cofinimmo | EUR | 62.30 | +0.40% | -12.75% | |
|
| WDP | EUR | 24.86 | +0.40% | -12.77% | |
|
| Eiffage | EUR | 98.72 | +0.39% | +1.75% | |
|
| ING Group Rg | EUR | 14.98 | +0.39% | +10.78% | |
|
| Allianz N | EUR | 262.40 | +0.38% | +8.45% | |
|
| Eutelsat Comm. | EUR | 3.80 | +0.37% | -10.54% | |
|
| Knorr-Bremse I | EUR | 69.10 | +0.36% | +17.52% | |
|
| Getlink | EUR | 15.35 | +0.33% | -7.36% | |
|
| JCDECAUX | EUR | 18.83 | +0.32% | +3.46% | |
|
| Scout24 N | EUR | 67.25 | +0.30% | +4.82% | |
|
| Proximus | EUR | 7.26 | +0.28% | -14.69% | |
|
| thyssenkrupp I | EUR | 4.62 | +0.28% | -24.82% | |
|
| adidas N | EUR | 220.60 | +0.27% | +19.79% | |
|
| Aedifica | EUR | 57.50 | +0.26% | -9.66% | |
|
| Hermes Intl | EUR | 2'348.00 | +0.26% | +22.37% | |
|
| UCB | EUR | 120.20 | +0.25% | +52.34% | |
|
| BMW I | EUR | 106.20 | +0.24% | +5.38% | |
|
| KION GROUP I | EUR | 47.59 | +0.23% | +23.07% | |
|
| Heineken Holding Br | EUR | 72.85 | +0.21% | -4.90% | --- | --- |
| SBM Offshore Br | EUR | 14.44 | +0.21% | +15.98% | |
|
| bioMerieux | EUR | 100.30 | +0.20% | -0.30% | |
|
| Air Liquide | EUR | 186.78 | +0.15% | +6.05% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.15% | +8.50% | |
|
| Symrise I | EUR | 102.85 | +0.15% | +3.22% | |
|
| Signify Rg | EUR | 28.42 | +0.14% | -6.27% | |
|
| Euronext Br Rg | EUR | 85.85 | +0.12% | +9.15% | |
|
| Brenntag N | EUR | 75.22 | +0.11% | -9.61% | |
|
| Hochtief I | EUR | 103.80 | +0.10% | +3.49% | |
|
| Hannover Rueck N | EUR | 228.90 | +0.09% | +5.83% | |
|
| Alten | EUR | 129.00 | +0.08% | -4.16% | |
|
| Bollore | EUR | 6.19 | +0.08% | +9.46% | |
|
| Porsche A Hldg Vz I | EUR | 49.07 | +0.08% | +5.94% | |
|
| Randstad Br | EUR | 47.14 | +0.08% | -13.06% | |
|
| Jeronimo Martins N | EUR | 17.73 | +0.06% | -23.05% | |
|
| AB InBev | EUR | 53.88 | +0.04% | -7.77% | |
|
| Saint-Gobain | EUR | 71.10 | +0.03% | +6.66% | |
|
| SAP I | EUR | 168.78 | +0.01% | +21.01% | |
|
| Continental I | EUR | 61.90 | +0.00% | -19.53% | |
|
| Morphosys I | EUR | 67.70 | +0.00% | +99.12% | |
|
| United Internet N | EUR | 20.40 | +0.00% | -11.46% | |
|
| Evonik Industr N | EUR | 19.36 | -0.03% | +4.65% | |
|
| Siemens Health N | EUR | 52.06 | -0.04% | -1.03% | |
|
| Deutsche Boerse N | EUR | 186.90 | -0.05% | +0.21% | |
|
| Teleperformance | EUR | 86.36 | -0.05% | -34.60% | |
|
| ABN AMRO DR | EUR | 15.54 | -0.06% | +14.39% | |
|
| Carrefour | EUR | 15.60 | -0.06% | -5.83% | |
|
| Eurazeo | EUR | 79.85 | -0.06% | +11.13% | |
|
| Christian Dior | EUR | 751.50 | -0.07% | +6.22% | --- | --- |
| GEA Group I | EUR | 37.10 | -0.11% | -1.57% | |
|
| MTU Aero Engin N | EUR | 211.70 | -0.14% | +8.43% | |
|
| Publicis Grp | EUR | 101.25 | -0.15% | +20.54% | |
|
| Arkema | EUR | 96.50 | -0.16% | -6.31% | |
|
| HelloFresh I | EUR | 6.17 | -0.16% | -56.88% | |
|
| IMCD Rg | EUR | 152.60 | -0.16% | -3.14% | |
|
| Capgemini | EUR | 202.00 | -0.20% | +7.02% | |
|
| TotalEnergies | EUR | 67.52 | -0.21% | +10.89% | |
|
| Galp Energia -B- | EUR | 16.07 | -0.22% | +20.46% | |
|
| Deutsche Wohnen I | EUR | 16.70 | -0.24% | -30.24% | --- | --- |
| BASF N | EUR | 50.84 | -0.26% | +4.22% | |
|
| Kon Ah Del Br Rg | EUR | 26.89 | -0.26% | +5.73% | |
|
| Rubis | EUR | 32.70 | -0.30% | +45.33% | |
|
| Kering | EUR | 339.80 | -0.35% | -13.78% | |
|
| Wolters Kluw Br R | EUR | 140.65 | -0.35% | +9.29% | |
|
| K+S N | EUR | 13.73 | -0.36% | -4.02% | |
|
| SEB | EUR | 110.20 | -0.36% | -2.48% | |
|
| Sopra Steria | EUR | 219.40 | -0.36% | +10.92% | |
|
| Sofina | EUR | 210.40 | -0.38% | -6.65% | --- | --- |
| Bouygues | EUR | 36.04 | -0.41% | +5.63% | |
|
| Covestro I | EUR | 50.40 | -0.47% | -4.33% | |
|
| Deutsche Post N | EUR | 38.11 | -0.50% | -15.04% | |
|
| HeidelbergMat I | EUR | 95.52 | -0.50% | +18.01% | |
|
| Uniper N | EUR | 50.02 | -0.52% | -13.76% | |
|
| Ipsen | EUR | 105.80 | -0.56% | -1.95% | |
|
| Sanofi | EUR | 85.69 | -0.57% | -4.53% | |
|
| Thales | EUR | 156.10 | -0.64% | +16.54% | |
|
| Bayer N | EUR | 26.08 | -0.65% | -22.45% | |
|
| Umicore | EUR | 21.10 | -0.66% | -15.26% | |
|
| GRENKE N | EUR | 22.30 | -0.67% | -10.98% | |
|
| Zalando I | EUR | 27.15 | -0.69% | +26.57% | |
|
| Qiagen Rg | EUR | 36.71 | -0.78% | -9.62% | |
|
| Galapagos | EUR | 27.16 | -0.80% | -26.57% | |
|
| METRO I | EUR | 4.95 | -0.80% | -13.79% | |
|
| argenx Br | EUR | 337.20 | -0.82% | -1.83% | |
|
| Bechtle I | EUR | 46.42 | -0.90% | +2.27% | |
|
| Adyen | EUR | 1'421.80 | -0.91% | +21.88% | |
|
| Carl Zeiss Medite I | EUR | 95.55 | -1.04% | -2.40% | |
|
| Flutter Entmt Rg | GBP | 145.85 | -1.19% | +4.63% | |
|
| Evotec I | EUR | 13.05 | -1.21% | -38.67% | |
|
| Nemetschek I | EUR | 83.05 | -1.25% | +5.82% | |
|
| Rheinmetall I | EUR | 524.20 | -1.43% | +82.65% | |
|
| Roy.Philips Br Rg | EUR | 18.64 | -1.58% | -11.60% | |
|
| Telefonica Dt H N | EUR | 2.35 | -1.84% | +0.00% | |
|
| Worldline | EUR | 10.54 | -1.91% | -32.77% | |
|
| Asm Int Rg | EUR | 569.00 | -1.93% | +21.08% | |
|
| Infineon Technolo N | EUR | 30.85 | -2.05% | -17.51% | |
|
| Merck I | EUR | 143.60 | -2.45% | -0.35% | |
|
| alstria I | EUR | 3.48 | -2.59% | -7.38% | --- | --- |
| Sartorius Vz I | EUR | 294.00 | -10.83% | -11.59% | |
|
| Sartorius Sted | EUR | 209.70 | -15.65% | -12.21% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.66 | --- | --- | |
|
| Aena Br | EUR | 174.20 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 56.28 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.44 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.42 | --- | --- | |
|
| Bankinter Br | EUR | 6.91 | --- | --- | |
|
| BBVA Rg | EUR | 10.22 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.69 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 30.44 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 40.40 | --- | --- | |
|
| Enagas Br | EUR | 13.50 | --- | --- | |
|
| Endesa Br | EUR | 17.30 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.54 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.05 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.83 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 35.72 | --- | --- | |
|
| Iberdrola | EUR | 11.21 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 43.58 | --- | --- | |
|
| Inmob Colonial | EUR | 5.30 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.66 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 9.64 | --- | --- | |
|
| Kone-B Rg | EUR | 43.23 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.19 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.01 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 22.84 | --- | --- | |
|
| Neste Rg | EUR | 26.20 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.16 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.97 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 32.34 | --- | --- | |
|
| Orpea | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.62 | --- | --- | |
|
| Repsol Br | EUR | 15.20 | --- | --- | |
|
| Sampo Rg-A | EUR | 39.57 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.38 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 3.91 | --- | --- | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 31.04 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.98 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.33 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.