Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| CRH PLC Rg | GBP | 63.02 | +25.09% | +16.49% |  |
 |
| Flutter Entmt Rg | GBP | 151.20 | +2.61% | +8.46% | |
|
| A2A N | EUR | --- | --- | --- |  |
|
| Aalberts Br | EUR | 44.52 | +2.06% | +13.40% |  |
 |
| AB InBev | EUR | 55.90 | +0.36% | -4.31% | |
|
| ABN AMRO DR | EUR | 15.90 | +2.51% | +17.00% | |
|
| Accor | EUR | 40.76 | +2.28% | +17.80% |  |
|
| Ackermans V Haare | EUR | 160.10 | +0.19% | +0.82% | --- | --- |
| ACS Br | EUR | 38.46 | --- | --- | |
|
| adidas N | EUR | 226.70 | +1.30% | +23.10% | |
|
| ADP | EUR | 117.60 | -0.68% | +0.34% | |
|
| Adyen | EUR | 1'401.40 | +1.45% | +20.13% | |
|
| Aedifica | EUR | 60.55 | +0.58% | -4.87% | |
|
| Aena Br | EUR | 172.40 | --- | --- | |
|
| Ageas | EUR | 44.14 | +0.68% | +12.29% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.97 | -1.18% | -26.68% | |
|
| Air Liquide | EUR | 190.82 | +1.56% | +8.35% | |
|
| Airbus Br Rg | EUR | 162.22 | +0.48% | +18.07% | |
|
| Akzo Nobel Br Rg | EUR | 62.58 | -6.49% | -16.36% | |
|
| Allianz N | EUR | 269.70 | +1.12% | +11.47% | |
|
| Alstom | EUR | 15.40 | -0.23% | +26.48% | |
|
| alstria I | EUR | 3.41 | +0.29% | -6.83% | --- | --- |
| Alten | EUR | 131.60 | +1.62% | -2.23% | |
|
| Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 65.00 | +0.78% | +5.52% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.53 | -2.41% | -8.35% | |
|
| argenx Br | EUR | 349.10 | +3.56% | +1.63% | |
|
| Arkema | EUR | 95.85 | -2.04% | -6.94% | |
|
| Aroundtown Br | EUR | 1.93 | +3.82% | -21.96% | |
|
| Asm Int Rg | EUR | 530.80 | +2.99% | +12.95% | |
 |
| ASML Hldg Br Rg | EUR | 833.80 | +2.53% | +22.53% | |
|
| ASR Rg | EUR | 46.68 | +0.37% | +9.32% | |
|
| Atos | EUR | 1.92 | +0.18% | -72.77% | |
|
| AXA | EUR | 34.92 | +1.72% | +18.41% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.49 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.67 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BASF N | EUR | 51.10 | -0.02% | +4.76% | |
|
| Bayer N | EUR | 27.19 | -0.46% | -19.15% | |
|
| BBVA Rg | EUR | 10.43 | --- | --- | |
|
| Bechtle I | EUR | 46.92 | +1.69% | +3.37% | |
|
| Beiersdorf I | EUR | 138.20 | +1.32% | +2.60% | |
|
| bioMerieux | EUR | 101.40 | +0.70% | +0.80% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.30 | +0.43% | +5.48% | |
|
| BNP Paribas A | EUR | 67.92 | +1.95% | +8.52% | |
|
| Bollore | EUR | 6.24 | +0.73% | +10.34% | |
|
| Bouygues | EUR | 36.61 | +1.27% | +7.30% | |
|
| Brenntag N | EUR | 75.22 | +0.89% | -9.61% | |
|
| Bureau Veritas | EUR | 27.08 | -0.88% | +18.41% | |
|
| Caixabank | EUR | 4.86 | --- | --- | |
|
| Capgemini | EUR | 203.90 | +1.19% | +8.03% | |
|
| Carl Zeiss Medite I | EUR | 102.40 | +3.85% | +4.60% | |
|
| Carrefour | EUR | 16.17 | +0.40% | -2.38% | |
|
| Casino Guic Per | EUR | 0.03 | +0.68% | -96.20% | --- | --- |
| Cellnex Telecom Br | EUR | 31.07 | --- | --- | |
|
| Christian Dior | EUR | 745.50 | +1.08% | +6.44% | --- | --- |
| Cofinimmo | EUR | 62.85 | -0.16% | -11.97% | |
|
| Colruyt | EUR | 43.06 | +1.08% | +5.54% | |
|
| Commerzbank I | EUR | 13.90 | +2.96% | +29.23% | |
|
| Continental I | EUR | 62.82 | -0.19% | -18.33% | |
|
| Covestro I | EUR | 48.80 | +0.62% | -7.37% | |
|
| Covivio | EUR | 44.50 | +0.23% | -8.59% | |
|
| Credit Agricole | EUR | 14.40 | +1.27% | +12.04% | |
|
| CTS Eventim I | EUR | 82.85 | +1.97% | +32.35% | |
|
| Mercedes-BenzGr N | EUR | 74.01 | -0.24% | +18.32% | |
|
| Danone | EUR | 59.76 | -0.30% | +1.84% | |
|
| Deliver Hero N-Unty | EUR | 29.32 | +5.51% | +17.23% | |
|
| Deutsche Bank N | EUR | 15.33 | +1.09% | +23.96% | |
|
| Deutsche Boerse N | EUR | 188.35 | +0.27% | +0.99% | |
|
| Deutsche Post N | EUR | 39.05 | +1.03% | -12.94% | |
|
| Deutsche Telekom N | EUR | 21.72 | +0.51% | +3.38% | |
|
| Deutsche Wohnen I | EUR | 17.16 | +0.70% | -28.32% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.74 | -0.24% | -16.30% | |
|
| E.ON N | EUR | 12.54 | +0.48% | +3.17% | |
|
| Edenred | EUR | 45.37 | +1.07% | -16.20% | |
|
| EDP-Energias N | EUR | 3.58 | -0.03% | -21.47% | |
|
| Eiffage | EUR | 100.60 | +0.76% | +3.69% | |
|
| ELIA GROUP | EUR | 92.95 | +0.81% | -17.96% | |
|
| Elis | EUR | 21.62 | +0.75% | +14.45% | |
|
| Elisa-A Rg | EUR | 43.18 | --- | --- | |
|
| Enagas Br | EUR | 13.87 | --- | --- | |
|
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.04 | +0.38% | +0.74% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 204.50 | +0.74% | +12.61% | |
|
| Eurazeo | EUR | 84.95 | +3.66% | +18.23% | |
|
| Euronext Br Rg | EUR | 85.25 | +0.12% | +8.39% | |
|
| Eutelsat Comm. | EUR | 3.81 | -1.30% | -10.45% | |
|
| Evonik Industr N | EUR | 19.20 | -1.26% | +3.76% | |
|
| Evotec I | EUR | 14.20 | +3.65% | -33.27% | |
|
| Forvia | EUR | 14.63 | -0.71% | -28.33% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.60 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.25 | --- | --- | |
|
| Fraport I | EUR | 46.30 | +1.67% | -15.45% | |
|
| freenet N | EUR | 27.30 | +0.15% | +7.73% | |
|
| Fresenius I | EUR | 27.69 | +1.13% | -1.35% | |
|
| Fres Med Care I | EUR | 39.83 | +2.18% | +4.93% | |
|
| Galapagos | EUR | 27.44 | +0.37% | -25.82% |  |
|
| Galp Energia -B- | EUR | 19.98 | +3.28% | +49.81% | |
|
| GBL | EUR | 70.30 | -0.07% | -1.29% | --- | --- |
| GEA Group I | EUR | 37.46 | +0.11% | -0.61% | |
|
| Gecina | EUR | 94.90 | +0.58% | -13.81% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.71 | +1.78% | -5.16% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 10.13 | +1.00% | -0.49% | |
|
| GRENKE N | EUR | 22.50 | +0.90% | -10.18% | |
|
| Grifols-A Br | EUR | 8.23 | --- | --- | |
|
| Hannover Rueck N | EUR | 235.40 | +1.90% | +8.83% | |
|
| HeidelbergMat I | EUR | 93.54 | +1.23% | +15.57% | |
|
| Heineken Br Rg | EUR | 91.22 | +0.02% | -0.78% | |
|
| Heineken Holding Br | EUR | 75.90 | +0.00% | -0.91% | --- | --- |
| Hella I | EUR | 83.30 | +0.36% | +0.97% | |
|
| HelloFresh I | EUR | 6.96 | +0.81% | -51.39% | |
|
| Henkel Vz I | EUR | 72.20 | +0.00% | +1.63% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'350.00 | +1.73% | +22.47% | |
|
| Hochtief I | EUR | 104.70 | +1.06% | +4.39% | |
|
| Hugo Boss N | EUR | 50.84 | +0.47% | -24.64% | |
|
| Huhtamaki Rg | EUR | 36.10 | --- | --- | |
|
| Iberdrola | EUR | 11.45 | --- | --- | |
|
| Icade | EUR | 25.12 | +1.29% | -22.53% | |
|
| IMCD Rg | EUR | 155.20 | +2.44% | -1.49% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.65 | --- | --- | |
|
| Infineon Technolo N | EUR | 29.86 | +0.20% | -20.15% | |
|
| ING Group Rg | EUR | 15.63 | +1.77% | +15.58% | |
|
| Inmob Colonial | EUR | 5.51 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 111.10 | -1.24% | +2.97% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.78 | +2.43% | +8.68% | |
|
| Jeronimo Martins N | EUR | 18.96 | +2.76% | -17.71% | |
|
| K+S N | EUR | 13.88 | -0.07% | -3.04% | |
|
| KBC Gr | EUR | 71.22 | +0.56% | +21.29% | |
|
| Kering | EUR | 351.80 | +1.59% | -10.73% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.89 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 47.01 | +0.34% | +21.57% | |
|
| Klepierre | EUR | 24.98 | +0.56% | +5.12% | |
|
| Knorr-Bremse I | EUR | 71.20 | +0.28% | +21.09% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.01 | +1.45% | +10.13% | |
|
| Kon.Vopak NV Br | EUR | 38.28 | +0.00% | +25.76% | |
|
| Kone-B Rg | EUR | 43.28 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.39 | +1.14% | +11.84% | |
|
| Lagardere N | EUR | 20.60 | -0.48% | +12.08% | |
|
| LANXESS I | EUR | 26.71 | +1.37% | -5.85% | |
|
| LEG Immobilien N | EUR | 75.60 | +1.10% | -4.69% | |
|
| LEGRAND | EUR | 96.64 | +1.75% | +2.70% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| L'Oreal | EUR | 441.10 | +0.02% | -2.12% | |
|
| Mapfre Rg | EUR | 2.25 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Merck I | EUR | 153.45 | +3.89% | +6.49% | |
|
| MERLIN Prop. Br | EUR | 10.36 | --- | --- | |
|
| METRO I | EUR | 5.11 | -0.78% | -11.00% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.70 | -0.07% | +99.12% | |
|
| MTU Aero Engin N | EUR | 222.60 | +2.39% | +14.01% | |
|
| Muenchener Rueckv N | EUR | 434.00 | +3.70% | +15.70% | |
|
| Naturgy Grp Br | EUR | 23.30 | --- | --- | |
|
| Nemetschek I | EUR | 81.50 | +1.18% | +3.85% | |
|
| Neste Rg | EUR | 26.22 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.46 | +0.21% | +21.57% | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.07 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 11.06 | +0.05% | +7.34% | |
|
| Orion-B Rg | EUR | 33.00 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pernod Ricard | EUR | 145.05 | +0.00% | -9.20% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.36 | +0.26% | +6.56% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.41 | +0.27% | +33.81% | |
|
| Prosus Rg-N | EUR | 31.02 | +3.97% | +14.97% | |
|
| Proximus | EUR | 7.52 | +0.40% | -11.63% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.35 | +2.40% | +24.23% | |
|
| PUMA I | EUR | 42.86 | +0.35% | -15.16% | |
|
| Qiagen Rg | EUR | 38.84 | +1.05% | -4.38% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 45.57 | -6.04% | -15.95% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.99 | --- | --- | |
|
| Remy Cointreau | EUR | 92.70 | +0.98% | -19.39% | |
|
| Renault | EUR | 47.22 | -0.53% | +27.95% | |
|
| Repsol Br | EUR | 14.88 | --- | --- | |
|
| Rexel | EUR | 24.60 | +1.53% | -0.69% | |
|
| Rheinmetall I | EUR | 516.00 | +1.22% | +79.79% | |
|
| Roy.Philips Br Rg | EUR | 19.50 | +2.09% | -7.49% | |
|
| Rubis | EUR | 32.86 | +0.12% | +46.04% | |
|
| RWE I | EUR | 31.92 | -0.47% | -22.49% | |
|
| Safran | EUR | 208.80 | +1.70% | +30.94% | |
|
| Saint-Gobain | EUR | 70.34 | -0.09% | +5.52% | |
|
| Sampo Rg-A | EUR | 40.30 | --- | --- | |
|
| Sanofi | EUR | 88.54 | +0.42% | -1.36% | |
|
| SAP I | EUR | 173.90 | +4.70% | +24.68% | |
|
| Sartorius Sted | EUR | 208.20 | +5.95% | -12.84% | |
|
| Sartorius Vz I | EUR | 288.80 | +5.71% | -13.15% | |
|
| SBM Offshore Br | EUR | 14.45 | -0.48% | +16.06% | |
|
| Schneider El | EUR | 209.20 | +2.25% | +15.08% | |
|
| SCOR | EUR | 30.60 | +3.66% | +15.65% | |
|
| Scout24 N | EUR | 69.00 | +1.77% | +7.54% | |
|
| SEB | EUR | 117.70 | +2.53% | +4.16% | |
|
| SES Global FDR | EUR | 5.65 | -0.26% | +3.43% | |
|
| Siemens Health N | EUR | 52.18 | +1.40% | +1.08% | |
|
| Siemens N | EUR | 175.50 | +0.85% | +6.22% | |
|
| Signify Rg | EUR | 28.24 | +0.14% | -6.86% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.43 | +1.52% | +5.85% | |
|
| Sodexo | EUR | 78.05 | -0.51% | +5.61% | |
|
| Sofina | EUR | 216.80 | +1.12% | -3.82% | --- | --- |
| Solvay | EUR | 30.52 | -3.33% | +17.33% | |
|
| Sopra Steria | EUR | 216.60 | +1.40% | +9.50% | |
|
| Spie | EUR | 33.72 | +0.48% | +19.15% | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.80 | --- | --- | |
|
| Symrise I | EUR | 104.80 | -0.38% | +5.18% | |
|
| TAG Immobil I | EUR | 12.49 | +1.54% | -5.34% | |
|
| Just Eat Takeaw Rg | EUR | 13.96 | +3.03% | +1.29% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.09 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 90.40 | +0.09% | -31.54% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 158.75 | +0.73% | +18.51% | |
|
| thyssenkrupp I | EUR | 4.54 | +0.27% | -26.23% | |
|
| TotalEnergies | EUR | 67.71 | -0.28% | +11.20% | |
|
| UBISOFT Entertain. | EUR | 21.71 | -0.09% | -6.06% | |
|
| UCB | EUR | 122.20 | +0.16% | +54.88% | |
|
| Umicore | EUR | 21.02 | +0.67% | -15.58% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 51.54 | +2.47% | -11.14% | |
|
| United Internet N | EUR | 21.82 | +1.77% | -5.30% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | |
|
| Valeo | EUR | 12.26 | -1.72% | -11.93% | |
|
| Valmet Corporat Rg | EUR | 24.60 | --- | --- | |
|
| Veolia Environnem | EUR | 29.05 | +0.66% | +1.72% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.60 | +1.36% | +1.23% | |
|
| Vivendi | EUR | 10.03 | +0.75% | +3.61% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 121.10 | -0.16% | +8.32% | |
|
| Vonovia N | EUR | 25.68 | +1.26% | -10.02% | |
|
| Waertsilae Rg | EUR | 15.24 | --- | --- | |
|
| WDP | EUR | 26.24 | +0.54% | -7.93% | |
|
| Wendel | EUR | 94.55 | +0.85% | +17.23% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.10 | +0.53% | +10.41% | |
|
| Worldline | EUR | 10.30 | +0.29% | -34.24% | |
|
| Zalando I | EUR | 26.35 | +0.69% | +22.84% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.