Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| A2A N | EUR | --- | --- | --- |  |
 |
| Aalberts Br | EUR | 44.50 | +1.69% | +13.35% |  |
 |
| AB InBev | EUR | 56.12 | +0.11% | -3.94% |  |
|
| ABN AMRO DR | EUR | 15.21 | +1.50% | +18.57% | |
|
| Accor | EUR | 42.28 | +1.39% | +22.20% |  |
|
| Ackermans V Haare | EUR | 160.50 | +1.65% | +1.07% | --- | --- |
| ACS Br | EUR | 37.70 | --- | --- | |
|
| adidas N | EUR | 230.90 | +1.99% | +25.38% | |
|
| ADP | EUR | 118.50 | +1.37% | +1.11% | |
|
| Adyen | EUR | 1'179.60 | +1.95% | +1.11% | |
|
| Aedifica | EUR | 60.20 | +1.69% | -5.42% | |
|
| Aena Br | EUR | 174.50 | --- | --- | |
|
| Ageas | EUR | 43.42 | -0.09% | +10.46% | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| AIR France - KLM | EUR | 9.72 | +0.31% | -28.49% | |
|
| Air Liquide | EUR | 185.18 | +0.85% | +5.14% | |
|
| Airbus Br Rg | EUR | 157.06 | -0.92% | +14.32% | |
|
| Akzo Nobel Br Rg | EUR | 62.76 | +1.36% | -16.12% | |
|
| Allianz N | EUR | 265.50 | +1.07% | +9.73% | |
|
| Alstom | EUR | 15.04 | +0.94% | +23.52% | |
|
| alstria I | EUR | 3.49 | +1.45% | -4.64% | --- | --- |
| Alten | EUR | 114.20 | -11.40% | -15.16% | |
|
| Amadeus IT Grp Br-A | EUR | 59.20 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Amundi | EUR | 65.75 | +3.30% | +6.74% | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| ArcelorMittal Rg | EUR | 23.75 | +0.89% | -7.50% | |
|
| argenx Br | EUR | 349.30 | +0.90% | +1.69% | |
|
| Arkema | EUR | 96.25 | +1.74% | -6.55% | |
|
| Aroundtown Br | EUR | 1.96 | +5.86% | -20.87% | |
|
| Asm Int Rg | EUR | 623.80 | +7.26% | +32.74% | |
 |
| ASML Hldg Br Rg | EUR | 858.80 | +3.22% | +26.24% | |
|
| ASR Rg | EUR | 46.35 | +0.06% | +8.55% | |
|
| Atos | EUR | 1.91 | +0.93% | -72.94% | |
|
| AXA | EUR | 33.85 | +0.15% | +14.78% | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.64 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.75 | --- | --- | |
|
| Bankinter Br | EUR | 7.31 | --- | --- | |
|
| BASF N | EUR | 48.83 | +2.60% | +7.24% | |
|
| Bayer N | EUR | 27.40 | +1.88% | -18.53% | |
|
| BBVA Rg | EUR | 10.51 | --- | --- | |
|
| Bechtle I | EUR | 46.38 | +1.00% | +2.18% | |
|
| Beiersdorf I | EUR | 140.50 | +1.04% | +4.31% | |
|
| bioMerieux | EUR | 101.50 | +2.01% | +0.89% | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| BMW I | EUR | 106.40 | +1.29% | +5.58% | |
|
| BNP Paribas A | EUR | 67.01 | -1.97% | +7.06% | |
|
| Bollore | EUR | 6.22 | +0.57% | +10.08% | |
|
| Bouygues | EUR | 36.24 | +1.06% | +6.21% | |
|
| Brenntag N | EUR | 74.86 | -1.06% | -10.05% | |
|
| Bureau Veritas | EUR | 27.68 | +1.32% | +21.03% | |
|
| Caixabank | EUR | 5.02 | --- | --- | |
|
| Capgemini | EUR | 203.10 | +0.99% | +7.60% | |
|
| Carl Zeiss Medite I | EUR | 100.30 | +1.31% | +2.45% | |
|
| Carrefour | EUR | 15.92 | +1.43% | -3.89% | |
|
| Casino Guic Per | EUR | 0.03 | +0.00% | -96.36% | --- | --- |
| Cellnex Telecom Br | EUR | 31.16 | --- | --- | |
|
| Christian Dior | EUR | 741.00 | +1.86% | +5.80% | --- | --- |
| Cofinimmo | EUR | 62.00 | +0.81% | -13.17% | |
|
| Colruyt | EUR | 43.38 | +1.02% | +6.32% | |
|
| Commerzbank I | EUR | 14.11 | +0.36% | +31.09% | |
|
| Continental I | EUR | 62.50 | +0.68% | -18.75% | |
|
| Covestro I | EUR | 48.07 | +0.65% | -8.75% | |
|
| Covivio | EUR | 46.60 | +3.93% | -4.27% | |
|
| Credit Agricole | EUR | 14.55 | +0.55% | +13.25% | |
|
| CRH PLC Rg | GBP | 63.02 | +25.09% | +16.49% | |
|
| CTS Eventim I | EUR | 82.15 | -0.36% | +31.23% | |
|
| Danone | EUR | 58.30 | -1.69% | -0.65% | |
|
| Deliver Hero N-Unty | EUR | 25.86 | -16.01% | +3.40% | |
|
| Deutsche Bank N | EUR | 16.53 | -0.77% | +33.71% | |
|
| Deutsche Boerse N | EUR | 182.65 | +0.66% | -2.06% | |
|
| Deutsche Post N | EUR | 38.84 | +2.21% | -13.41% | |
|
| Deutsche Telekom N | EUR | 21.85 | +0.83% | +4.00% | |
|
| Deutsche Wohnen I | EUR | 17.00 | +1.92% | -28.99% | --- | --- |
| DiaSorin N | EUR | --- | --- | --- | |
|
| Dt Lufthansa N | EUR | 6.70 | +0.69% | -16.80% | |
|
| E.ON N | EUR | 12.41 | -0.32% | +2.14% | |
|
| Edenred | EUR | 44.95 | -0.16% | -16.97% | |
|
| EDP-Energias N | EUR | 3.52 | +0.83% | -22.66% | |
|
| Eiffage | EUR | 100.65 | +1.18% | +3.74% | |
|
| ELIA GROUP | EUR | 90.65 | +0.83% | -19.99% | |
|
| Elis | EUR | 21.44 | +0.00% | +13.50% | |
|
| Elisa-A Rg | EUR | 42.62 | --- | --- | |
|
| Enagas Br | EUR | 13.72 | --- | --- | |
|
| Endesa Br | EUR | 16.93 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| ENGIE | EUR | 16.10 | +0.12% | +1.14% | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| EssilorLuxott | EUR | 203.30 | +0.84% | +11.95% | |
|
| Eurazeo | EUR | 84.95 | +3.16% | +18.23% | |
|
| Euronext Br Rg | EUR | 84.40 | +0.84% | +7.31% | |
|
| Eutelsat Comm. | EUR | 3.89 | +3.30% | -8.56% | |
|
| Evonik Industr N | EUR | 19.16 | +0.82% | +3.54% | |
|
| Evotec I | EUR | 9.23 | +0.82% | -56.60% | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.70 | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Flutter Entmt Rg | GBP | 149.35 | +0.40% | +7.14% | |
|
| Fortum Rg | EUR | 12.10 | --- | --- | |
|
| Forvia | EUR | 14.34 | +0.99% | -29.80% | |
|
| Fraport I | EUR | 47.48 | +1.45% | -13.29% | |
|
| freenet N | EUR | 27.10 | +1.19% | +6.95% | |
|
| Fres Med Care I | EUR | 37.42 | -0.98% | -1.42% | |
|
| Fresenius I | EUR | 27.21 | +0.11% | -3.06% | |
|
| Galapagos | EUR | 26.68 | +0.45% | -27.87% |  |
|
| Galp Energia -B- | EUR | 20.54 | +1.43% | +53.97% | |
|
| GBL | EUR | 70.00 | +1.45% | -1.71% | --- | --- |
| GEA Group I | EUR | 37.42 | +1.35% | -0.72% | |
|
| Gecina | EUR | 95.20 | +2.15% | -13.53% | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Getlink | EUR | 15.81 | +1.12% | -4.56% | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grand City Pro | EUR | 9.94 | +2.21% | -2.41% | |
|
| GRENKE N | EUR | 21.90 | +0.92% | -12.57% | |
|
| Grifols-A Br | EUR | 8.09 | --- | --- | |
|
| Hannover Rueck N | EUR | 230.40 | +1.19% | +6.52% | |
|
| HeidelbergMat I | EUR | 95.22 | +2.28% | +17.64% | |
|
| Heineken Br Rg | EUR | 91.40 | -1.51% | -0.59% | |
|
| Heineken Holding Br | EUR | 76.60 | -0.58% | +0.00% | --- | --- |
| Hella I | EUR | 82.80 | +0.24% | +0.36% | |
|
| HelloFresh I | EUR | 6.74 | -3.63% | -52.87% | |
|
| Henkel Vz I | EUR | 73.16 | +0.80% | +2.99% | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Hermes Intl | EUR | 2'350.00 | +2.31% | +22.47% | |
|
| Hochtief I | EUR | 98.90 | +2.49% | +3.10% | |
|
| Hugo Boss N | EUR | 50.74 | +0.48% | -24.79% | |
|
| Huhtamaki Rg | EUR | 36.24 | --- | --- | |
|
| Iberdrola | EUR | 11.46 | --- | --- | |
|
| Icade | EUR | 25.00 | +2.21% | -22.90% | |
|
| IMCD Rg | EUR | 141.70 | -4.90% | -10.06% | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.70 | --- | --- | |
|
| Infineon Technolo N | EUR | 33.03 | +1.44% | -11.69% | |
|
| ING Group Rg | EUR | 14.91 | +1.47% | +15.85% | |
|
| Inmob Colonial | EUR | 5.46 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Ipsen | EUR | 113.00 | +0.62% | +4.73% | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| JCDECAUX | EUR | 19.56 | +0.57% | +7.47% | |
|
| Jeronimo Martins N | EUR | 19.03 | +2.15% | -17.40% | |
|
| Just Eat Takeaw Rg | EUR | 13.97 | -0.25% | +1.40% | |
|
| K+S N | EUR | 13.52 | -1.31% | -5.56% | |
|
| KBC Gr | EUR | 68.92 | -0.83% | +17.37% | |
|
| Kering | EUR | 337.95 | +3.25% | -14.25% | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 15.91 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| KION GROUP I | EUR | 43.81 | -0.75% | +13.29% | |
|
| Klepierre | EUR | 25.02 | +0.72% | +5.29% | |
|
| Knorr-Bremse I | EUR | 69.95 | +0.94% | +18.96% | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kon Ah Del Br Rg | EUR | 28.00 | +0.43% | +10.09% | |
|
| Kon.Vopak NV Br Rg | EUR | 37.08 | +1.42% | +26.81% | |
|
| Kone-B Rg | EUR | 44.01 | --- | --- | |
|
| Koninkl KPN Br Rg | EUR | 3.43 | -0.29% | +13.16% | |
|
| L'Oreal | EUR | 435.65 | +1.51% | -1.84% | |
|
| Lagardere N | EUR | 19.98 | +0.10% | +12.25% | |
|
| LANXESS I | EUR | 25.77 | +0.04% | -9.16% | |
|
| LEG Immobilien N | EUR | 76.92 | +2.81% | -3.03% | |
|
| LEGRAND | EUR | 97.84 | +2.24% | +3.97% | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.28 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| Mercedes-BenzGr N | EUR | 74.36 | +1.56% | +18.88% | |
|
| Merck I | EUR | 151.75 | +1.10% | +5.31% | |
|
| MERLIN Prop. Br | EUR | 10.35 | --- | --- | |
|
| METRO I | EUR | 5.07 | +1.50% | -11.70% | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Morphosys I | EUR | 67.85 | +0.15% | +99.56% | |
|
| MTU Aero Engin N | EUR | 223.40 | +1.50% | +14.42% | |
|
| Muenchener Rueckv N | EUR | 413.50 | +1.30% | +14.29% | |
|
| Naturgy Grp Br | EUR | 23.38 | --- | --- | |
|
| Nemetschek I | EUR | 82.80 | +1.91% | +5.50% | |
|
| Neste Rg | EUR | 22.49 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| NN Group Rg | EUR | 43.15 | -0.19% | +20.70% | |
|
| Nokia N | EUR | 3.39 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 8.93 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orange | EUR | 10.39 | -0.86% | +0.88% | |
|
| Orion-B Rg | EUR | 35.39 | --- | --- | |
|
| Pernod Ricard | EUR | 142.50 | +0.71% | -10.80% | |
|
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Porsche A Hldg Vz I | EUR | 49.35 | +0.84% | +6.54% | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| ProSiebenSat.1 N | EUR | 7.34 | -1.87% | +32.72% | |
|
| Prosus Rg-N | EUR | 31.62 | +2.65% | +17.19% | |
|
| Proximus | EUR | 7.03 | +3.38% | -8.89% | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Publicis Grp | EUR | 104.40 | +1.75% | +24.29% | |
|
| PUMA I | EUR | 43.71 | +3.82% | -13.48% | |
|
| Qiagen Rg | EUR | 38.76 | +2.16% | -4.58% | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Randstad Br | EUR | 46.43 | +1.62% | -14.37% | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.64 | --- | --- | |
|
| Remy Cointreau | EUR | 89.80 | -2.07% | -21.91% | |
|
| Renault | EUR | 48.55 | +1.15% | +31.55% | |
|
| Repsol Br | EUR | 15.01 | --- | --- | |
|
| Rexel | EUR | 25.28 | +4.03% | +2.06% | |
|
| Rheinmetall I | EUR | 524.40 | +2.22% | +82.72% | |
|
| Roy.Philips Br Rg | EUR | 19.75 | +2.49% | -6.36% | |
|
| Rubis | EUR | 32.46 | +0.62% | +44.27% | |
|
| RWE I | EUR | 32.19 | +0.94% | -21.83% | |
|
| Safran | EUR | 208.60 | +0.53% | +30.82% | |
|
| Saint-Gobain | EUR | 75.24 | +6.88% | +12.87% | |
|
| Sampo Rg-A | EUR | 39.61 | --- | --- | |
|
| Sanofi | EUR | 91.23 | -0.43% | +1.64% | |
|
| SAP I | EUR | 174.00 | +2.23% | +24.75% | |
|
| Sartorius Sted | EUR | 208.30 | +2.41% | -12.80% | |
|
| Sartorius Vz I | EUR | 290.20 | +2.87% | -12.73% | |
|
| SBM Offshore Br | EUR | 14.09 | -0.07% | +13.17% | |
|
| Schneider El | EUR | 217.35 | +2.81% | +19.57% | |
|
| SCOR | EUR | 30.40 | +0.46% | +14.89% | |
|
| Scout24 N | EUR | 69.00 | +0.66% | +7.54% | |
|
| SEB | EUR | 114.20 | +2.70% | +1.06% | |
|
| SES Global FDR | EUR | 5.53 | +1.38% | +1.14% | |
|
| Siemens Health N | EUR | 52.94 | +1.22% | +2.55% | |
|
| Siemens N | EUR | 177.62 | +2.26% | +7.51% | |
|
| Signify Br Rg | EUR | 25.02 | -11.28% | -17.48% | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| Societe Generale | EUR | 25.34 | +0.96% | +5.45% | |
|
| Sodexo | EUR | 78.65 | -0.44% | +6.42% | |
|
| Sofina | EUR | 219.40 | +1.95% | -2.66% | --- | --- |
| Solvay | EUR | 30.18 | +1.45% | +16.03% | |
|
| Sopra Steria | EUR | 211.80 | -0.94% | +7.08% | |
|
| Spie | EUR | 34.16 | -0.12% | +20.71% | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.70 | --- | --- | |
|
| Symrise I | EUR | 99.86 | -0.06% | +0.22% | |
|
| TAG Immobil I | EUR | 12.76 | +4.59% | -3.30% | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.15 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Teleperformance | EUR | 88.60 | +1.16% | -32.90% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| Thales | EUR | 158.70 | +1.31% | +18.48% | |
|
| thyssenkrupp I | EUR | 4.73 | +6.17% | -23.01% | |
|
| TotalEnergies | EUR | 69.48 | +2.09% | +14.11% | |
|
| UBISOFT Entertain. | EUR | 21.82 | +0.46% | -5.58% | |
|
| UCB | EUR | 124.55 | +0.65% | +59.59% | |
|
| Umicore | EUR | 21.04 | +0.57% | -15.50% | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Uniper N | EUR | 52.20 | +3.16% | -10.00% | |
|
| United Internet N | EUR | 22.90 | +3.15% | -0.61% | |
|
| Upm-Kymmene Corp Rg | EUR | 32.55 | --- | --- | |
|
| Valeo | EUR | 11.51 | -3.24% | -17.32% | |
|
| Valmet Corporat Rg | EUR | 22.92 | --- | --- | |
|
| Veolia Environnem | EUR | 29.04 | +0.45% | +1.68% | |
|
| Verbund | EUR | --- | --- | --- | |
|
| Vinci | EUR | 111.10 | +0.86% | +0.78% | |
|
| Vivendi | EUR | 9.85 | +0.86% | +1.78% | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Volkswagen Vz I | EUR | 120.10 | +1.09% | +7.42% | |
|
| Vonovia N | EUR | 25.87 | +2.50% | -9.36% | |
|
| Waertsilae Rg | EUR | 15.62 | --- | --- | |
|
| WDP | EUR | 24.76 | +1.89% | -13.12% | |
|
| Wendel | EUR | 94.65 | +1.23% | +17.36% | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
| Wolters Kluw Br R | EUR | 142.90 | +2.22% | +11.03% | |
|
| Worldline | EUR | 9.95 | +2.39% | -36.50% | |
|
| Zalando I | EUR | 25.30 | +1.28% | +17.95% | |
|
| --- | EUR | --- | --- | --- | --- | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.