Aktien ESTX EUR P
ESTX EUR P
---
---
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| ESTX EUR P | EUR | --- | --- | --- | --- | --- |
| Randstad Br | EUR | 45.30 | -6.60% | -16.45% |  |
 |
| Akzo Nobel Br Rg | EUR | 63.70 | -4.81% | -14.86% | |
|
| Solvay | EUR | 30.32 | -3.96% | +16.56% |  |
|
| Eutelsat Comm. | EUR | 3.79 | -1.82% | -10.92% | |
|
| ArcelorMittal Rg | EUR | 23.73 | -1.58% | -7.58% | |
|
| Arkema | EUR | 96.60 | -1.28% | -6.21% | |
|
| Forvia | EUR | 14.55 | -1.26% | -28.72% | |
 |
| Evonik Industr N | EUR | 19.21 | -1.16% | +3.86% |  |
|
| EDP-Energias N | EUR | 3.54 | -1.01% | -22.24% | |
|
| Bayer N | EUR | 27.09 | -0.84% | -19.46% |  |
|
| Valeo | EUR | 12.37 | -0.84% | -11.14% | |
|
| RWE I | EUR | 31.82 | -0.78% | -22.73% | |
|
| ADP | EUR | 117.50 | -0.76% | +0.26% | |
|
| Signify Rg | EUR | 28.02 | -0.64% | -7.59% | |
|
| SES Global FDR | EUR | 5.63 | -0.62% | +3.07% | |
|
| Renault | EUR | 47.18 | -0.61% | +27.84% | |
|
| Bureau Veritas | EUR | 27.18 | -0.51% | +18.85% | |
|
| Galapagos | EUR | 27.20 | -0.51% | -26.47% |  |
|
| Lagardere N | EUR | 20.60 | -0.48% | +12.08% | |
 |
| Symrise I | EUR | 104.70 | -0.48% | +5.08% | |
|
| Sodexo | EUR | 78.10 | -0.45% | +5.68% | |
|
| Mercedes-BenzGr N | EUR | 73.87 | -0.43% | +18.10% | |
|
| Danone | EUR | 59.70 | -0.40% | +1.74% | |
|
| METRO I | EUR | 5.13 | -0.39% | -10.65% | |
|
| Saint-Gobain | EUR | 70.14 | -0.37% | +5.22% | |
|
| Teleperformance | EUR | 90.00 | -0.35% | -31.84% | |
|
| Volkswagen Vz I | EUR | 120.90 | -0.33% | +8.14% | |
|
| thyssenkrupp I | EUR | 4.51 | -0.27% | -26.62% | |
|
| Spie | EUR | 33.48 | -0.24% | +18.30% | |
|
| GBL | EUR | 70.20 | -0.21% | -1.43% | --- | --- |
| NN Group Rg | EUR | 43.28 | -0.21% | +21.06% | |
|
| SBM Offshore Br | EUR | 14.49 | -0.21% | +16.39% | |
|
| Carrefour | EUR | 16.08 | -0.16% | -2.93% | |
|
| freenet N | EUR | 27.22 | -0.15% | +7.42% | |
|
| Knorr-Bremse I | EUR | 70.90 | -0.14% | +20.58% | |
|
| Continental I | EUR | 62.88 | -0.10% | -18.25% | |
|
| Morphosys I | EUR | 67.70 | -0.07% | +99.12% | |
|
| BASF N | EUR | 51.10 | -0.02% | +4.76% | |
|
| Cofinimmo | EUR | 62.95 | +0.00% | -11.83% | |
|
| Ipsen | EUR | 112.50 | +0.00% | +4.26% | |
|
| Infineon Technolo N | EUR | 29.81 | +0.02% | -20.29% | |
|
| Porsche A Hldg Vz I | EUR | 49.24 | +0.02% | +6.30% | |
|
| Eiffage | EUR | 99.88 | +0.04% | +2.95% | |
|
| Heineken Br Rg | EUR | 91.24 | +0.04% | -0.76% | |
|
| Rexel | EUR | 24.24 | +0.04% | -2.14% | |
|
| Rubis | EUR | 32.84 | +0.06% | +45.96% | |
|
| Sanofi | EUR | 88.23 | +0.07% | -1.70% | |
|
| Elis | EUR | 21.48 | +0.09% | +13.71% | |
|
| L'Oreal | EUR | 441.40 | +0.09% | -2.05% | |
|
| Kon.Vopak NV Br | EUR | 38.32 | +0.10% | +25.89% | |
|
| Airbus Br Rg | EUR | 161.62 | +0.11% | +17.64% | |
|
| ASR Rg | EUR | 46.56 | +0.11% | +9.04% | |
|
| ENGIE | EUR | 15.99 | +0.13% | +0.48% | |
|
| UBISOFT Entertain. | EUR | 21.76 | +0.14% | -5.84% | |
|
| E.ON N | EUR | 12.49 | +0.16% | +2.84% | |
|
| Henkel Vz I | EUR | 72.32 | +0.17% | +1.80% | |
|
| Orange | EUR | 11.07 | +0.18% | +7.48% | |
|
| Ackermans V Haare | EUR | 160.10 | +0.19% | +0.82% | --- | --- |
| Edenred | EUR | 44.98 | +0.20% | -16.92% | |
|
| EssilorLuxott | EUR | 203.40 | +0.20% | +12.00% | |
|
| Zalando I | EUR | 26.23 | +0.23% | +22.28% | |
|
| AIR France - KLM | EUR | 10.11 | +0.25% | -25.62% | |
|
| Thales | EUR | 158.00 | +0.25% | +17.95% | |
|
| TotalEnergies | EUR | 68.07 | +0.25% | +11.79% | |
|
| Covestro I | EUR | 48.63 | +0.27% | -7.69% | |
|
| Covivio | EUR | 44.52 | +0.27% | -8.55% | |
|
| GEA Group I | EUR | 37.52 | +0.27% | -0.45% | |
|
| Siemens N | EUR | 174.50 | +0.28% | +5.62% | |
|
| K+S N | EUR | 13.93 | +0.29% | -2.69% | |
|
| Bollore | EUR | 6.21 | +0.32% | +9.90% | |
|
| Deutsche Telekom N | EUR | 21.68 | +0.32% | +3.19% | |
|
| BMW I | EUR | 106.20 | +0.33% | +5.38% | |
|
| Heineken Holding Br | EUR | 76.15 | +0.33% | -0.59% | --- | --- |
| Brenntag N | EUR | 74.82 | +0.35% | -10.09% | |
|
| Euronext Br Rg | EUR | 85.45 | +0.35% | +8.65% | |
|
| Hella I | EUR | 83.30 | +0.36% | +0.97% | |
|
| ELIA GROUP | EUR | 92.55 | +0.38% | -18.31% | |
|
| Proximus | EUR | 7.52 | +0.40% | -11.63% | |
|
| Colruyt | EUR | 42.78 | +0.42% | +4.85% | |
|
| GRENKE N | EUR | 22.40 | +0.45% | -10.58% | |
|
| KBC Gr | EUR | 71.14 | +0.45% | +21.15% | |
|
| Fresenius I | EUR | 27.51 | +0.47% | -2.00% | |
|
| Hugo Boss N | EUR | 50.84 | +0.47% | -24.64% | |
|
| Hochtief I | EUR | 104.10 | +0.48% | +3.79% | |
|
| Bouygues | EUR | 36.33 | +0.50% | +6.48% | |
|
| Allianz N | EUR | 268.10 | +0.52% | +10.81% | |
|
| Alstom | EUR | 15.52 | +0.52% | +27.42% | |
|
| Veolia Environnem | EUR | 29.01 | +0.52% | +1.58% | |
|
| Ageas | EUR | 44.08 | +0.55% | +12.13% | |
|
| LANXESS I | EUR | 26.50 | +0.57% | -6.59% | |
|
| Gecina | EUR | 94.90 | +0.58% | -13.81% | |
|
| Deutsche Boerse N | EUR | 188.95 | +0.59% | +1.31% | |
|
| Deutsche Wohnen I | EUR | 17.14 | +0.59% | -28.40% | --- | --- |
| Dt Lufthansa N | EUR | 6.79 | +0.59% | -15.61% | |
|
| Deutsche Bank N | EUR | 15.25 | +0.61% | +23.36% | |
|
| Air Liquide | EUR | 189.06 | +0.63% | +7.35% | |
|
| AB InBev | EUR | 56.06 | +0.65% | -4.04% | |
|
| adidas N | EUR | 225.30 | +0.67% | +22.34% | |
|
| Wolters Kluw Br R | EUR | 142.30 | +0.67% | +10.57% | |
|
| Safran | EUR | 206.70 | +0.68% | +29.62% | |
|
| PUMA I | EUR | 43.03 | +0.75% | -14.83% | |
|
| Credit Agricole | EUR | 14.33 | +0.77% | +11.50% | |
|
| Umicore | EUR | 21.04 | +0.77% | -15.50% | |
|
| UCB | EUR | 122.95 | +0.78% | +55.83% | |
|
| Qiagen Rg | EUR | 38.74 | +0.79% | -4.62% | |
|
| Vivendi | EUR | 10.03 | +0.80% | +3.66% | |
|
| Wendel | EUR | 94.50 | +0.80% | +17.17% | |
|
| Icade | EUR | 25.00 | +0.81% | -22.90% | |
|
| Klepierre | EUR | 25.04 | +0.81% | +5.37% | |
|
| Aedifica | EUR | 60.70 | +0.83% | -4.63% | |
|
| alstria I | EUR | 3.43 | +0.88% | -6.28% | --- | --- |
| KION GROUP I | EUR | 47.26 | +0.88% | +22.21% | |
|
| Pernod Ricard | EUR | 146.35 | +0.90% | -8.39% | |
|
| Aalberts Br | EUR | 44.02 | +0.92% | +12.12% | |
|
| WDP | EUR | 26.34 | +0.92% | -7.58% | |
|
| Christian Dior | EUR | 744.50 | +0.95% | +6.30% | --- | --- |
| HelloFresh I | EUR | 6.97 | +0.99% | -51.31% | |
|
| Koninkl KPN Br Rg | EUR | 3.38 | +0.99% | +11.67% | |
|
| Vinci | EUR | 111.20 | +1.00% | +0.87% | |
|
| Kon Ah Del Br Rg | EUR | 27.89 | +1.01% | +9.66% | |
|
| ProSiebenSat.1 N | EUR | 7.46 | +1.02% | +34.80% | |
|
| Beiersdorf I | EUR | 137.80 | +1.03% | +2.30% | |
|
| Hannover Rueck N | EUR | 233.40 | +1.04% | +7.91% | |
|
| Schneider El | EUR | 206.75 | +1.05% | +13.74% | |
|
| HeidelbergMat I | EUR | 93.30 | +1.06% | +15.27% | |
|
| Kering | EUR | 350.05 | +1.08% | -11.18% | |
|
| Amundi | EUR | 65.20 | +1.09% | +5.84% | |
|
| Deutsche Post N | EUR | 39.07 | +1.09% | -12.90% | |
|
| Siemens Health N | EUR | 52.02 | +1.09% | +0.77% | |
|
| Adyen | EUR | 1'396.60 | +1.10% | +19.72% | |
|
| ING Group Rg | EUR | 15.53 | +1.12% | +14.85% | |
|
| Alten | EUR | 131.00 | +1.16% | -2.67% | |
|
| LEGRAND | EUR | 96.08 | +1.16% | +2.10% | |
|
| Getlink | EUR | 15.62 | +1.17% | -5.73% | |
|
| AXA | EUR | 34.74 | +1.19% | +17.80% | |
|
| Capgemini | EUR | 203.90 | +1.19% | +8.03% | |
|
| Grand City Pro | EUR | 10.15 | +1.20% | -0.29% | |
|
| Sofina | EUR | 217.00 | +1.21% | -3.73% | --- | --- |
| Nemetschek I | EUR | 81.55 | +1.24% | +3.91% | |
|
| Rheinmetall I | EUR | 516.20 | +1.26% | +79.86% | |
|
| Societe Generale | EUR | 25.36 | +1.26% | +5.58% | |
|
| Worldline | EUR | 10.40 | +1.27% | -33.60% | |
|
| Casino Guic Per | EUR | 0.03 | +1.35% | -96.17% | --- | --- |
| bioMerieux | EUR | 102.10 | +1.39% | +1.49% | |
|
| Fraport I | EUR | 46.18 | +1.41% | -15.67% | |
|
| MTU Aero Engin N | EUR | 220.50 | +1.43% | +12.93% | |
|
| Hermes Intl | EUR | 2'344.00 | +1.47% | +22.16% | |
|
| ASML Hldg Br Rg | EUR | 825.50 | +1.51% | +21.31% | |
|
| BNP Paribas A | EUR | 67.63 | +1.52% | +8.05% | |
|
| Fres Med Care I | EUR | 39.58 | +1.54% | +4.27% | |
|
| IMCD Rg | EUR | 153.90 | +1.58% | -2.32% | |
|
| LEG Immobilien N | EUR | 76.00 | +1.63% | -4.19% | |
|
| Bechtle I | EUR | 46.90 | +1.65% | +3.33% | |
|
| Vonovia N | EUR | 25.78 | +1.66% | -9.67% | |
|
| Jeronimo Martins N | EUR | 18.76 | +1.68% | -18.58% | |
|
| Asm Int Rg | EUR | 524.20 | +1.71% | +11.54% | |
|
| Uniper N | EUR | 51.20 | +1.79% | -11.72% | |
|
| Remy Cointreau | EUR | 93.45 | +1.80% | -18.74% | |
|
| Sopra Steria | EUR | 217.60 | +1.87% | +10.01% | |
|
| JCDECAUX | EUR | 19.68 | +1.92% | +8.13% | |
|
| TAG Immobil I | EUR | 12.54 | +1.95% | -4.96% | |
|
| United Internet N | EUR | 21.86 | +1.96% | -5.12% | |
|
| Atos | EUR | 1.96 | +2.01% | -72.27% | |
|
| CTS Eventim I | EUR | 82.90 | +2.03% | +32.43% | |
|
| Muenchener Rueckv N | EUR | 427.10 | +2.05% | +13.86% | |
|
| ABN AMRO DR | EUR | 15.83 | +2.06% | +16.48% | |
|
| Roy.Philips Br Rg | EUR | 19.51 | +2.12% | -7.47% | |
|
| argenx Br | EUR | 344.70 | +2.25% | +0.35% | |
|
| Commerzbank I | EUR | 13.81 | +2.26% | +28.35% | |
|
| SEB | EUR | 117.40 | +2.26% | +3.89% | |
|
| Galp Energia -B- | EUR | 19.80 | +2.35% | +48.46% | |
|
| Accor | EUR | 40.79 | +2.36% | +17.89% | |
|
| Flutter Entmt Rg | GBP | 151.05 | +2.51% | +8.36% | |
|
| Evotec I | EUR | 14.06 | +2.63% | -33.93% | |
|
| Scout24 N | EUR | 69.70 | +2.80% | +8.63% | |
|
| Publicis Grp | EUR | 104.90 | +2.94% | +24.88% | |
|
| Eurazeo | EUR | 84.40 | +2.99% | +17.47% | |
|
| Just Eat Takeaw Rg | EUR | 13.99 | +3.25% | +1.51% | |
|
| Carl Zeiss Medite I | EUR | 102.10 | +3.55% | +4.29% | |
|
| SCOR | EUR | 30.58 | +3.59% | +15.57% | |
|
| Prosus Rg-N | EUR | 30.98 | +3.84% | +14.82% | |
|
| Merck I | EUR | 153.45 | +3.89% | +6.49% | |
|
| SAP I | EUR | 173.14 | +4.24% | +24.13% | |
|
| Aroundtown Br | EUR | 1.94 | +4.41% | -21.52% | |
|
| Sartorius Vz I | EUR | 290.30 | +6.26% | -12.70% | |
|
| Sartorius Sted | EUR | 209.10 | +6.41% | -12.46% | |
|
| Deliver Hero N-Unty | EUR | 29.58 | +6.44% | +18.27% | |
|
| CRH PLC Rg | GBP | 62.94 | +24.93% | +16.34% | |
|
| A2A N | EUR | --- | --- | --- | |
|
| ACS Br | EUR | 38.46 | --- | --- | |
|
| Aena Br | EUR | 172.40 | --- | --- | |
|
| AIB Grp Rg | EUR | --- | --- | --- | |
|
| Amadeus IT Grp Br-A | EUR | 57.74 | --- | --- | |
|
| Amplifon N | EUR | --- | --- | --- | |
|
| Andritz I | EUR | --- | --- | --- | |
|
| Banco BPM Nm | EUR | --- | --- | --- | |
|
| Banco Sabadell Br | EUR | 1.49 | --- | --- | |
|
| Banco Santander Rg | EUR | 4.67 | --- | --- | |
|
| Bankinter Br | EUR | 7.27 | --- | --- | |
|
| BBVA Rg | EUR | 10.43 | --- | --- | |
|
| Bk of IE Grp Rg | EUR | --- | --- | --- | |
|
| Caixabank | EUR | 4.86 | --- | --- | |
|
| Cellnex Telecom Br | EUR | 31.07 | --- | --- | |
|
| DiaSorin N | EUR | --- | --- | --- | |
|
| Elisa-A Rg | EUR | 43.18 | --- | --- | |
|
| Enagas Br | EUR | 13.87 | --- | --- | |
|
| Endesa Br | EUR | 17.14 | --- | --- | |
|
| Enel N | EUR | --- | --- | --- | |
|
| Eni N | EUR | --- | --- | --- | |
|
| Erste Group Bk I | EUR | --- | --- | --- | |
|
| Ferrari Rg | EUR | --- | --- | --- | |
|
| Ferrovial Rg | EUR | 33.60 | --- | --- | |
|
| Stellantis Br Rg | EUR | --- | --- | --- | |
|
| FinecoBank N | EUR | --- | --- | --- | |
|
| Fortum Rg | EUR | 12.25 | --- | --- | |
|
| Generali N | EUR | --- | --- | --- | |
|
| Glanbia Rg | EUR | --- | --- | --- | |
|
| Grifols-A Br | EUR | 8.23 | --- | --- | |
|
| Hera N | EUR | --- | --- | --- | |
|
| Huhtamaki Rg | EUR | 36.10 | --- | --- | |
|
| Iberdrola | EUR | 11.45 | --- | --- | |
|
| Immofinanz I | EUR | --- | --- | --- | --- | --- |
| Inditex | EUR | 44.65 | --- | --- | |
|
| Inmob Colonial | EUR | 5.51 | --- | --- | |
|
| Interpump Grp N | EUR | --- | --- | --- | |
|
| Intesa Sanpaolo N | EUR | --- | --- | --- | |
|
| Italgas Nm | EUR | --- | --- | --- | |
|
| Kerry Grp-A- | EUR | --- | --- | --- | |
|
| Kesko-B N | EUR | 16.89 | --- | --- | |
|
| Kingspan Grp Rg | EUR | --- | --- | --- | |
|
| Kojamo Rg | EUR | 10.09 | --- | --- | |
|
| Kone-B Rg | EUR | 43.28 | --- | --- | |
|
| Leonardo N | EUR | --- | --- | --- | |
|
| Mapfre Rg | EUR | 2.25 | --- | --- | |
|
| Mediobanca N | EUR | --- | --- | --- | |
|
| MERLIN Prop. Br | EUR | 10.36 | --- | --- | |
|
| Moncler N | EUR | --- | --- | --- | |
|
| Naturgy Grp Br | EUR | 23.30 | --- | --- | |
|
| Neste Rg | EUR | 26.22 | --- | --- | |
|
| Nexi N | EUR | --- | --- | --- | |
|
| Nokia N | EUR | 3.48 | --- | --- | |
|
| Nokian Tyres Rg | EUR | 9.07 | --- | --- | |
|
| OMV I | EUR | --- | --- | --- | |
|
| Orion-B Rg | EUR | 33.00 | --- | --- | |
|
| --- | EUR | --- | --- | --- | --- | --- |
| Pirelli & C. N | EUR | --- | --- | --- | |
|
| Poste Italiane N | EUR | --- | --- | --- | |
|
| Prysmian N | EUR | --- | --- | --- | |
|
| Raiff Bank Int I | EUR | --- | --- | --- | |
|
| Recordati Ind Chi N | EUR | --- | --- | --- | |
|
| Redeia Corp Br | EUR | 15.99 | --- | --- | |
|
| Repsol Br | EUR | 14.88 | --- | --- | |
|
| Sampo Rg-A | EUR | 40.30 | --- | --- | |
|
| Smurfit Kappa Rg | EUR | --- | --- | --- | |
|
| Snam N | EUR | --- | --- | --- | |
|
| STMicroelectr Br Rg | EUR | --- | --- | --- | |
|
| Stora Enso-R N | EUR | 12.80 | --- | --- | |
|
| Telecom Italia N | EUR | --- | --- | --- | |
|
| Telefonica Br | EUR | 4.09 | --- | --- | |
|
| Telefonica Dt H N | EUR | 2.43 | --- | +3.32% | |
|
| Tenaris Rg | EUR | --- | --- | --- | |
|
| Terna N | EUR | --- | --- | --- | |
|
| UniCredit N | EUR | --- | --- | --- | |
|
| Upm-Kymmene Corp Rg | EUR | 32.20 | --- | --- | |
|
| Valmet Corporat Rg | EUR | 24.60 | --- | --- | |
|
| Verbund | EUR | --- | --- | --- | |
|
| voestalpine I | EUR | --- | --- | --- | |
|
| Waertsilae Rg | EUR | 15.24 | --- | --- | |
|
| Wienerberger I | EUR | --- | --- | --- | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.