Actions S&P 500
S&P 500
+1.13%
+57.17
Points
5'105.59
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'105.59 | +1.13% | +7.04% | --- | --- |
| 3M Rg | USD | 91.91 | +0.55% | +2.07% |  |
 |
| A.J.Gallagher Rg | USD | 234.50 | -1.03% | +4.53% |  |
 |
| A.O.Smith Corp Rg | USD | 83.61 | +0.95% | +1.82% |  |
|
| Abbott Laborator Rg | USD | 107.67 | +0.76% | -1.70% | |
|
| AbbVie Rg | USD | 159.71 | -4.53% | +4.02% | |
|
| Accenture-A Rg | USD | 307.97 | -0.33% | -11.90% | |
|
| Adobe Rg | USD | 473.44 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.76 | --- | --- | |
|
| Aes Rg | USD | 17.35 | +1.28% | -8.94% | |
 |
| AFLAC Rg | USD | 83.75 | +0.02% | +2.16% | |
|
| Agilent Tech Rg | USD | 138.11 | +1.28% | -0.50% | |
|
| Air Prod&Chemica Rg | USD | 236.32 | +0.53% | -13.06% | |
|
| Airbnb Rg-A | USD | 163.01 | --- | --- |  |
|
| Akamai Technolog Rg | USD | 101.79 | --- | --- | |
|
| Albemarle Rg | USD | 117.17 | +1.90% | -18.64% | |
|
| Alexandria REIT Rg | USD | 117.31 | +0.01% | -6.51% | |
|
| Align Technology Rg | USD | 310.50 | --- | --- | |
|
| Allegion Rg | USD | 124.28 | -0.47% | -1.55% | |
|
| Alliant Energy Rg | USD | 50.23 | --- | --- | |
|
| Allstate Rg | USD | 169.64 | -1.57% | +21.89% |  |
|
| Alphab Rg-C-NV | USD | 157.95 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 156.00 | --- | --- | |
|
| Altria Group Rg | USD | 43.31 | -0.53% | +9.76% | |
|
| Am Electric Rg | USD | 86.86 | --- | --- | |
|
| Amazon.Com Rg | USD | 173.67 | --- | --- | |
|
| Amcor Rg | USD | 9.04 | +1.06% | -4.87% | |
|
| Amer Tower REIT Rg | USD | 172.59 | -0.18% | -19.33% | |
|
| Amer Wtr Works Rg | USD | 121.54 | -0.01% | -7.38% | |
|
| Ameren Rg | USD | 74.05 | -0.95% | +3.30% | |
|
| American Airline Rg | USD | 14.13 | --- | --- | |
|
| American Express Rg | USD | 236.35 | -0.32% | +26.55% | |
|
| American Intl Gr Rg | USD | 74.88 | +0.33% | +11.05% | |
|
| Ameriprise Fincl Rg | USD | 411.47 | +0.14% | +8.70% | |
|
| AMETEK Rg | USD | 178.16 | +0.13% | +8.22% | |
|
| Amgen Rg | USD | 269.38 | --- | --- | |
|
| Amphenol Rg-A | USD | 120.86 | +1.55% | +22.17% | |
|
| Analog Devices Rg | USD | 197.94 | --- | --- | |
|
| Ansys Rg | USD | 327.04 | --- | --- | |
|
| Aon-A Rg | USD | 281.00 | -8.17% | -3.44% | |
|
| APA Rg | USD | 32.36 | --- | --- | |
|
| Apple Rg | USD | 169.89 | --- | --- | |
|
| Applied Material Rg | USD | 197.50 | --- | --- | |
|
| Aptiv Rg | USD | 71.47 | +1.91% | -20.34% | |
|
| Arch Cap Grp Rg | USD | 93.05 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 60.42 | -0.95% | -15.55% | |
|
| Arista Networks Rg | USD | 265.53 | +0.29% | +12.75% | |
|
| Assurant Rg | USD | 173.20 | -0.25% | +3.23% | |
|
| AT&T Rg | USD | 16.82 | +1.45% | +1.88% | |
|
| Atmos Energy Cor Rg | USD | 117.73 | -0.37% | +2.30% | |
|
| Autodesk Inc Rg | USD | 216.40 | --- | --- | |
|
| Automatic Data P Rg | USD | 246.34 | --- | --- | |
|
| Autozone Rg | USD | 2'956.45 | +0.38% | +14.34% | |
|
| Avery Dennison Rg | USD | 219.15 | +0.92% | +8.81% | |
|
| Avlonby Com REIT Rg | USD | 191.68 | +0.19% | +3.35% | |
|
| Axon Enterprise Rg | USD | 306.24 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 33.30 | --- | --- | |
|
| Ball Rg | USD | 70.15 | +7.18% | +22.35% | |
|
| Bank of America Rg | USD | 37.94 | +0.08% | +13.48% | |
|
| Bank of NY Mello Rg | USD | 57.55 | +0.65% | +11.37% | |
|
| Bath&Body Works Rg | USD | 46.02 | +0.92% | +7.09% | |
|
| Baxter Intl Rg | USD | 40.27 | +0.09% | +4.88% | |
|
| Becton Dickinson Rg | USD | 232.46 | +0.86% | -4.28% | |
|
| Berkshire Hath Rg-B | USD | 403.32 | -0.39% | +13.08% | |
|
| Best Buy Rg | USD | 75.65 | +0.54% | -2.18% | |
|
| Bio-Rad Lab-A | USD | 276.84 | +0.45% | -14.26% | |
|
| Bio-Techne Rg | USD | 62.66 | --- | --- | |
|
| Biogen Rg | USD | 202.46 | --- | --- | |
|
| Blackrock Rg | USD | 763.62 | +0.79% | -5.35% | |
|
| Blackstone Rg | USD | 122.31 | -0.18% | -5.94% | |
|
| Boeing Co Rg | USD | 166.97 | +0.10% | -35.94% | |
|
| Booking Hldg Rg | USD | 3'502.48 | --- | --- | |
|
| BorgWarner Rg | USD | 33.16 | +1.04% | -7.17% | |
|
| Boston Prop REIT Rg | USD | 62.25 | +0.48% | -9.84% | |
|
| Boston Scientifi Rg | USD | 73.30 | +0.05% | +26.79% | |
|
| Brdridg Fncl Sol Rg | USD | 195.28 | -0.14% | -4.71% | |
|
| Bristol-MyersSqu Rg | USD | 45.26 | +1.25% | -10.77% | |
|
| Broadcom Rg | USD | 1'294.42 | --- | --- | |
|
| Brown & Brown Rg | USD | 81.64 | -0.78% | +15.00% | |
|
| Brown NVtgRg-B | USD | 48.38 | +0.56% | -14.94% | |
|
| Builders FirstSo Rg | USD | 188.06 | +1.51% | +12.65% | |
|
| Bunge Global N | USD | 103.41 | -0.62% | +3.20% | |
|
| C.H.Robinson Wld Rg | USD | 70.26 | --- | --- | |
|
| Cadence Design Rg | USD | 277.08 | --- | --- | |
|
| Caesr Entmt Rg | USD | 38.04 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 99.83 | +1.65% | +1.63% | |
|
| Campbell Soup Rg | USD | 45.00 | -0.82% | +4.97% | |
|
| Capital One Finl Rg | USD | 146.93 | +0.66% | +12.56% | |
|
| Cardinal Health Rg | USD | 103.59 | -0.21% | +3.23% | |
|
| CarMax Rg | USD | 69.88 | +0.95% | -8.94% | |
|
| Carnival | USD | 15.04 | -0.96% | -18.91% | |
|
| Carrier Global Rg | USD | 60.53 | +1.20% | +5.36% | |
|
| Catalent Rg | USD | 55.97 | +0.30% | +24.57% | |
|
| Caterpillar Rg | USD | 344.81 | +2.01% | +17.04% | |
|
| Cboe Glbl Mkt Rg | USD | 180.68 | -0.47% | +1.41% | |
|
| CBRE Group Rg-A | USD | 87.80 | +0.90% | -5.68% | |
|
| CDW Rg | USD | 243.42 | --- | --- | |
|
| Celanese Rg | USD | 155.12 | +1.26% | +0.30% | |
|
| Cencora Rg | USD | 240.72 | +0.40% | +17.46% | |
|
| Centene Rg | USD | 74.33 | -1.78% | +0.16% | |
|
| Centerpoint Ener Rg | USD | 28.99 | -1.19% | +2.22% | |
|
| CF Industries Hl Rg | USD | 79.94 | -0.04% | +1.21% | |
|
| Charles Riv Lab Rg | USD | 229.61 | +0.79% | -2.87% | |
|
| Charles Schwab Rg | USD | 75.17 | +0.37% | +9.70% | |
|
| Charter Comm Rg-A | USD | 259.10 | --- | --- | |
|
| Chevron Rg | USD | 165.31 | +0.02% | +12.04% | |
|
| Chipotle Mexican Rg | USD | 3'191.97 | +2.57% | +39.57% | |
|
| Chubb N | USD | 246.64 | +0.28% | +9.49% | |
|
| Church & Dwight Rg | USD | 106.75 | -0.47% | +13.22% | |
|
| Cincinnati Finan Rg | USD | 118.44 | --- | --- | |
|
| Cintas Rg | USD | 665.25 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.10 | --- | --- | |
|
| Citigroup Rg | USD | 62.87 | +1.75% | +23.39% | |
|
| Citizens Finl Gr Rg | USD | 35.43 | +1.23% | +8.24% | |
|
| Clorox Co. Rg | USD | 146.88 | -0.42% | +3.87% | |
|
| CME Group Rg-A | USD | 212.54 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 59.64 | -1.39% | +3.65% | |
|
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 61.81 | +0.12% | +5.73% | |
|
| Cognizant Tech So-A | USD | 66.76 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 91.07 | +1.99% | +14.91% | |
|
| Comcast-A | USD | 37.87 | --- | --- | |
|
| Comerica Inc Rg | USD | 52.37 | +0.42% | -4.86% | |
|
| ConAgra Foods Rg | USD | 31.25 | -0.05% | +10.36% | |
|
| ConocoPhillips Rg | USD | 130.41 | +0.23% | +13.16% | |
|
| Consolidated Edi Rg | USD | 93.40 | -0.75% | +3.63% | |
|
| Constellation Brd-A | USD | 260.87 | -0.32% | +8.30% | |
|
| Cooper Co Rg | USD | 89.93 | --- | --- | |
|
| Copart Rg | USD | 55.22 | --- | --- | |
|
| Corning Inc Rg | USD | 31.39 | +0.13% | +3.98% | |
|
| Corpay Rg-B | USD | 305.03 | +0.98% | +7.93% | |
|
| Corteva Rg | USD | 55.17 | +0.86% | +15.47% | |
|
| CoStar Group Rg | USD | 90.34 | --- | --- | |
|
| Costco Whsl Rg | USD | 721.86 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.36 | -0.25% | +12.02% | |
|
| Crown Castl REIT Rg | USD | 94.23 | +0.02% | -17.02% | |
|
| CSX Rg | USD | 34.03 | --- | --- | |
|
| Cummins Rg | USD | 291.46 | -0.05% | +22.44% | |
|
| CVS Health Rg | USD | 67.11 | -0.33% | -14.19% | |
|
| D R Horton Rg | USD | 145.46 | +0.87% | -4.09% | |
|
| Danaher Rg | USD | 247.52 | +0.70% | +7.11% | |
|
| Darden Restauran Rg | USD | 157.17 | +0.40% | -3.54% | |
|
| DaVita Rg | USD | 133.58 | +0.61% | +27.51% | |
|
| Dayforce Rg | USD | 60.78 | +2.01% | -9.45% | |
|
| Deckers Outdoor Rg | USD | 832.50 | +3.22% | +24.55% | |
|
| Deere & Co Rg | USD | 394.68 | +0.16% | -0.93% | |
|
| Delta Air Lines Rg | USD | 49.72 | -0.32% | +23.88% | |
|
| Devon Energy Rg | USD | 52.79 | +0.34% | +17.63% | |
|
| Dexcom Rg | USD | 138.01 | --- | --- | |
|
| Diamondback Eng Rg | USD | 207.10 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 143.04 | +1.10% | +7.19% | |
|
| Discover Fncl Sr Rg | USD | 127.56 | +1.50% | +14.13% | |
|
| Dollar General Rg | USD | 142.31 | -0.24% | +5.07% | |
|
| Dollar Tree Rg | USD | 121.69 | --- | --- | |
|
| Dominion Energy Rg | USD | 50.54 | -0.84% | +9.04% | |
|
| Domino's Pizza Rg | USD | 500.13 | +1.08% | +21.73% | |
|
| Dover Corp Rg | USD | 181.14 | +1.13% | +18.14% | |
|
| Dow Rg | USD | 57.44 | +1.77% | +6.06% | |
|
| Dte Energy Rg | USD | 110.11 | -0.93% | +0.80% | |
|
| Duke Energy Rg | USD | 98.08 | -0.96% | +2.22% | |
|
| DuPont de Nem Rg | USD | 73.99 | +0.67% | -3.29% | |
|
| Eastman Chemical Rg | USD | 95.68 | -0.47% | +7.46% | |
|
| Eaton Corp -NPV- Rg | USD | 324.20 | +2.24% | +35.04% | |
|
| eBay Rg | USD | 51.34 | --- | --- | |
|
| Ecolab Inc Rg | USD | 221.49 | +0.77% | +11.95% | |
|
| Edison Intl Rg | USD | 70.45 | -0.96% | -0.32% | |
|
| Edwards Lifescns Rg | USD | 86.03 | -2.25% | +12.83% | |
|
| Electronic Arts Rg | USD | 127.31 | --- | --- | |
|
| Elevance Health Rg | USD | 538.57 | -0.21% | +14.58% | |
|
| Eli Lilly & Co Rg | USD | 735.11 | +1.41% | +26.33% | |
|
| Emerson Electric Rg | USD | 110.57 | +0.89% | +14.17% | |
|
| Enphase Energy Rg | USD | 107.83 | --- | --- | |
|
| Entergy Rg | USD | 106.54 | -0.92% | +6.51% | |
|
| EOG Resources Rg | USD | 136.19 | +0.61% | +13.36% | |
|
| EPAM Systems Rg | USD | 236.15 | -0.41% | -20.58% | |
|
| EQT Rg | USD | 40.36 | -0.12% | +4.88% | |
|
| Eqty Re REIT-SBI Rg | USD | 65.13 | +0.39% | +7.64% | |
|
| Equifax Inc Rg | USD | 224.90 | -0.61% | -8.92% | |
|
| Equinix REIT Rg | USD | 738.35 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 248.44 | +0.50% | +1.25% | |
|
| Estee Lauder Rg-A | USD | 146.59 | +1.10% | +0.68% | |
|
| Etsy Rg | USD | 67.20 | --- | --- | |
|
| Everest Group Rg | USD | 364.98 | -0.21% | +3.69% | |
|
| Evergy Rg | USD | 52.42 | --- | --- | |
|
| Eversource Energ Rg | USD | 59.95 | -0.94% | -1.66% | |
|
| Exelon Rg | USD | 37.66 | --- | --- | |
|
| Expedia Group Rg | USD | 136.25 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 113.79 | +0.57% | -10.54% | |
|
| Extra Sp St REIT Rg | USD | 134.27 | +0.33% | -15.33% | |
|
| Exxon Mobil Rg | USD | 118.47 | -2.36% | +19.59% | |
|
| F5 Rg | USD | 181.85 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 422.39 | +0.88% | -11.27% | |
|
| Fair Isaac Rg | USD | 1'115.39 | -6.56% | -4.18% | |
|
| Fastenal Rg | USD | 68.14 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.00 | +0.42% | +1.02% | |
|
| Fedex Rg | USD | 266.19 | +0.25% | +5.76% | |
|
| Fidelity Nationa Rg | USD | 70.19 | -0.40% | +17.45% | |
|
| Fifth Third Banc Rg | USD | 36.82 | --- | --- | |
|
| First Solar Rg | USD | 175.02 | --- | --- | |
|
| Firstenergy Rg | USD | 38.42 | -0.39% | +6.00% | |
|
| Fiserv Inc Rg | USD | 156.28 | +1.95% | +17.65% | |
|
| FMC Corp Rg | USD | 58.66 | +1.49% | -6.09% | |
|
| Ford Motor Rg | USD | 12.86 | -1.42% | +8.30% | |
|
| Fortinet Rg | USD | 64.03 | --- | --- | |
|
| Fortive Rg | USD | 76.07 | -0.18% | +3.41% | |
|
| Fox Rg-A | USD | 31.68 | --- | --- | |
|
| Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 25.08 | -0.04% | -14.83% | |
|
| Freeport McMoRan Rg | USD | 50.56 | +2.35% | +19.12% | |
|
| Garmin N | USD | 144.10 | +0.75% | +12.66% | |
|
| Gartner Rg | USD | 451.02 | +1.06% | -0.02% | |
|
| GE Aerospace Rg | USD | 163.12 | +1.15% | +59.35% | |
|
| GE Hltc Tech Rg | USD | 85.95 | --- | --- | |
|
| GE Vernova Rg | USD | 150.95 | +1.78% | --- | --- | --- |
| Gen Digital Rg | USD | 20.55 | --- | --- | |
|
| Generac Hldgs Rg | USD | 142.17 | +2.39% | +10.00% | |
|
| General Mills Rg | USD | 71.08 | -0.42% | +10.05% | |
|
| General Motors Rg | USD | 46.00 | +0.83% | +28.44% | |
|
| Genl Dynamics Co Rg | USD | 284.98 | +0.03% | +10.29% | |
|
| Genuine Parts Co Rg | USD | 160.81 | -0.16% | +16.88% | |
|
| Gilead Sciences Rg | USD | 65.27 | --- | --- | |
|
| Global Payments Rg | USD | 125.23 | +0.48% | -1.21% | |
|
| Globe Life Rg | USD | 74.69 | -1.13% | -38.50% | |
|
| Orman Sachs Gr Rg | USD | 427.88 | +1.86% | +11.70% | |
|
| Halliburton Rg | USD | 38.77 | +0.13% | +7.77% | |
|
| Hartford Fin Ser Rg | USD | 95.96 | -3.16% | +19.97% | |
|
| Hasbro Inc Rg | USD | 64.97 | --- | --- | |
|
| HCA Healthcare Rg | USD | 305.15 | -2.86% | +12.97% | |
|
| Healthpeak REIT Rg | USD | 18.79 | +2.43% | -3.48% | |
|
| Henry Schein Rg | USD | 72.82 | --- | --- | |
|
| Hershey Rg | USD | 186.69 | -0.25% | +0.85% | |
|
| Hess Rg | USD | 161.70 | +0.15% | +12.49% | |
|
| Hiltn Wrld Hldgs Rg | USD | 202.94 | -0.49% | +11.53% | |
|
| Hologic Rg | USD | 75.71 | --- | --- | |
|
| Home Depot Rg | USD | 334.56 | +0.78% | -2.88% | |
|
| Honeywell Intl Rg | USD | 193.02 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.52 | +0.71% | +11.52% | |
|
| Host Hotels REIT Rg | USD | 18.89 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 66.26 | +2.25% | +22.54% | |
|
| HP Enterprise Rg | USD | 17.19 | +1.30% | +1.98% | |
|
| HP Rg | USD | 28.06 | -0.25% | -5.91% | |
|
| Hubbell Rg | USD | 407.08 | +1.20% | +24.17% | |
|
| Humana Rg | USD | 308.46 | -0.95% | -32.45% | |
|
| Huntgtn Ingls In Rg | USD | 277.98 | +0.72% | +7.55% | |
|
| Huntington Bancs Rg | USD | 13.58 | --- | --- | |
|
| IBM Rg | USD | 166.88 | -1.20% | +2.97% | |
|
| Idex Corp Rg | USD | 222.09 | -0.53% | +2.61% | |
|
| IDEXX Labs Rg | USD | 489.24 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 248.92 | +0.31% | -4.47% | |
|
| Illumina Rg | USD | 121.05 | --- | --- | |
|
| Incyte Rg | USD | 51.18 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 93.86 | +1.99% | +21.39% | |
|
| Insulet Rg | USD | 164.17 | --- | --- | |
|
| Intel Rg | USD | 35.11 | --- | --- | |
|
| Intercon Exchang Rg | USD | 132.19 | +0.28% | +3.27% | |
|
| Interpublic Grou Rg | USD | 31.52 | +1.16% | -2.42% | |
|
| Intl Flavors&Fra Rg | USD | 84.97 | +0.75% | +5.44% | |
|
| Intl Paper Rg | USD | 33.81 | +0.87% | -5.25% | |
|
| Intuit Rg | USD | 626.39 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 373.12 | --- | --- | |
|
| Invesco Rg | USD | 14.68 | +1.17% | -16.63% | |
|
| Invitation REIT Rg | USD | 35.02 | +1.55% | +3.50% | |
|
| IQVIA Holdings Rg | USD | 235.79 | +0.77% | +1.91% | |
|
| Iron Mount REIT Rg | USD | 77.60 | +0.44% | +11.80% | |
|
| J.B.Hunt Transp Rg | USD | 163.74 | --- | --- | |
|
| Jabil Rg | USD | 118.26 | -0.19% | -7.12% | |
|
| Jack Henry & Ass Rg | USD | 165.89 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 145.19 | +0.70% | +12.08% | |
|
| JM Smucker Rg | USD | 114.07 | -0.96% | -8.97% | |
|
| Johnson Ctr Int Rg | USD | 65.35 | +1.40% | +14.03% | |
|
| Johnson&Johnson Rg | USD | 146.42 | -0.27% | -5.87% | |
|
| JPMorgan Chase Rg | USD | 194.44 | +0.55% | +14.98% | |
|
| Juniper Networks Rg | USD | 34.77 | -0.53% | +18.63% | |
|
| Kellanova Rg | USD | 58.21 | -0.41% | +5.16% | |
|
| Kenvue Rg | USD | 18.97 | -0.26% | -10.98% | |
|
| Keurig Dr Pepper Rg | USD | 33.84 | --- | --- | |
|
| Keycorp Rg | USD | 14.82 | +1.44% | +4.42% | |
|
| Keysight Technol Rg | USD | 148.61 | +0.80% | -6.59% | |
|
| Kimberly-Clark Rg | USD | 135.66 | -0.56% | +12.75% | |
|
| Kimco Rlty REIT Rg | USD | 18.48 | +0.33% | -12.21% | |
|
| Kinder Morgan Rg-P | USD | 18.71 | -0.45% | +7.85% | |
|
| KLA Rg | USD | 672.95 | --- | --- | |
|
| Kroger Rg | USD | 55.55 | -0.64% | +22.31% | |
|
| L3Harris Tech Rg | USD | 216.32 | +4.32% | +3.26% | |
|
| Laboratory Corp Rg | USD | 198.43 | +0.04% | -12.41% | |
|
| Lam Research Cor Rg | USD | 901.47 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 84.45 | +1.14% | -21.60% | |
|
| Las Vegas Sands Rg | USD | 45.48 | -0.14% | -7.20% | |
|
| Leidos Holdg Rg | USD | 130.62 | +0.57% | +21.04% | |
|
| Lennar Rg-A | USD | 155.13 | +1.53% | +4.43% | |
|
| Linde Rg | USD | 443.83 | --- | --- | |
|
| Live Nation Ent Rg | USD | 89.55 | +1.20% | -4.33% | |
|
| LKQ Rg | USD | 42.92 | --- | --- | |
|
| Lockheed Martin Rg | USD | 462.11 | -0.57% | +2.71% | |
|
| Loews Rg | USD | 75.67 | -0.97% | +8.83% | --- | --- |
| Lowe's Com Rg | USD | 231.13 | +0.51% | +4.35% | |
|
| Lululemon Athl Rg | USD | 360.00 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 102.26 | +2.59% | +8.91% | |
|
| M&T Bank Rg | USD | 147.63 | +0.50% | +8.71% | |
|
| Marathon Oil Rg | USD | 27.91 | +0.59% | +16.05% | |
|
| Marathon Petro Rg | USD | 198.20 | -0.66% | +34.25% | |
|
| Marketaxess Hold Rg | USD | 201.58 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 241.94 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 198.70 | -1.37% | +5.24% | |
|
| Martin Marietta Rg | USD | 605.35 | +1.39% | +21.49% | |
|
| Masco Rg | USD | 69.98 | +0.16% | +4.89% | |
|
| Mastercard Rg-A | USD | 462.11 | +0.00% | +8.50% | |
|
| Match Group Rg | USD | 31.69 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.84 | +0.37% | +11.46% | |
|
| McDonald's Rg | USD | 274.70 | -0.33% | -6.83% | |
|
| Mckesson Rg | USD | 543.90 | +0.73% | +17.62% | |
|
| Medtronic Rg | USD | 79.63 | +0.48% | -2.54% | |
|
| Merck Rg | USD | 131.46 | +0.57% | +21.35% | |
|
| Meta Platforms Rg-A | USD | 441.38 | --- | --- | |
|
| Metlife Rg | USD | 70.50 | -1.95% | +7.46% | |
|
| Mettler Toledo I Rg | USD | 1'246.37 | +1.09% | +2.75% | |
|
| MGM Resorts Itl Rg | USD | 41.39 | -1.87% | -7.36% | |
|
| Microchip Tech Rg | USD | 92.21 | --- | --- | |
|
| Micron Technolog Rg | USD | 111.58 | --- | --- | |
|
| Microsoft Rg | USD | 399.04 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 129.60 | +1.89% | -2.53% | |
|
| Moderna Rg | USD | 106.18 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 117.11 | +6.20% | +13.15% | |
|
| Molina Healthcar Rg | USD | 343.66 | -2.45% | -4.89% | |
|
| Molson Coors Rg-B | USD | 62.69 | -0.21% | +3.14% | |
|
| Mondelez Intl Rg-A | USD | 70.80 | --- | --- | |
|
| Monolithic Power Rg | USD | 660.34 | --- | --- | |
|
| Monster Beverage Rg | USD | 53.15 | --- | --- | |
|
| Moody's Rg | USD | 377.88 | +0.72% | -3.03% | |
|
| Morgan Stanley Rg | USD | 93.15 | +0.64% | +0.87% | |
|
| Mosaic Rg | USD | 30.30 | +0.07% | -14.62% | |
|
| Motorola Soltn Rg | USD | 347.90 | -0.32% | +11.44% | |
|
| MSCI Rg-A | USD | 476.17 | +2.51% | -15.58% | |
|
| Nasdaq Rg | USD | 60.29 | --- | --- | |
|
| NetApp Rg | USD | 100.94 | --- | --- | |
|
| Netflix Rg | USD | 564.80 | --- | --- | |
|
| Newmont Rg | USD | 42.99 | -0.97% | +4.69% | |
|
| News Rg-A | USD | 24.21 | --- | --- | |
|
| News Rg-B | USD | 24.94 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 66.24 | -0.99% | +10.05% | |
|
| Nike -B- | USD | 94.05 | +0.12% | -13.06% | |
|
| Nisource Rg | USD | 28.16 | +0.23% | +7.16% | |
|
| Nordson Rg | USD | 259.66 | --- | --- | |
|
| Norfolk Southern Rg | USD | 240.36 | -0.20% | +2.27% | |
|
| Northern Trust Rg | USD | 83.44 | --- | --- | |
|
| Northrop Grumman Rg | USD | 480.89 | -1.47% | +3.15% | |
|
| Norw Crs Line Rg | USD | 19.04 | -1.60% | -4.99% | |
|
| NRG Energy Rg | USD | 72.98 | +0.16% | +42.23% | |
|
| Nucor Rg | USD | 176.48 | +0.34% | +1.68% | |
|
| NVIDIA Rg | USD | 826.32 | --- | --- | |
|
| NVR Rg | USD | 7'682.93 | -0.54% | +9.75% | |
|
| NXP Semiconducto Br | USD | 238.08 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'054.13 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 67.97 | +0.13% | +14.24% | |
|
| Old Dominion Fre Rg | USD | 196.66 | --- | --- | |
|
| Omnicom Group In Rg | USD | 95.99 | -0.74% | +11.80% | |
|
| ON Semiconductor Rg | USD | 66.38 | --- | --- | |
|
| ONEOK Rg | USD | 81.25 | -0.16% | +17.36% | |
|
| Oracle Rg | USD | 117.68 | +2.41% | +11.98% | |
|
| Otis Worldwide Rg | USD | 92.69 | -0.35% | +3.99% | |
|
| Paccar Rg | USD | 112.62 | --- | --- | |
|
| Packaging Corp A Rg | USD | 172.91 | +0.97% | +6.86% | |
|
| Palo Alto Net Rg | USD | 288.79 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.18 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 550.84 | +0.27% | +19.91% | |
|
| Paychex Inc Rg | USD | 121.97 | --- | --- | |
|
| Paycom Software Rg | USD | 189.89 | +1.77% | -7.95% | |
|
| PayPal Holdings Rg | USD | 64.10 | --- | --- | |
|
| Pentair Rg | USD | 80.35 | +1.45% | +10.87% | |
|
| Pepsico Rg | USD | 176.68 | --- | --- | |
|
| Pfizer Rg | USD | 25.45 | +0.77% | -10.25% | |
|
| PG&E Rg | USD | 17.17 | +0.59% | -4.71% | |
|
| Philip Mrrs Int Rg | USD | 95.14 | -0.99% | +2.53% | |
|
| Phillips 66 Rg | USD | 151.42 | -3.70% | +14.55% | |
|
| Pinnacle West Ca Rg | USD | 74.15 | -0.07% | +4.52% | |
|
| Pioneer Natural Rg | USD | 270.14 | -1.82% | +21.45% | |
|
| PNC Finl Ser Rg | USD | 157.49 | +0.76% | +2.74% | |
|
| Pool Rg | USD | 370.00 | --- | --- | |
|
| PPG Industries Rg | USD | 130.62 | +1.08% | -12.25% | |
|
| PPL Rg | USD | 27.24 | -0.22% | +1.49% | |
|
| Principal Financ Rg | USD | 81.06 | --- | --- | |
|
| Procter&Gamble Rg | USD | 161.56 | -0.61% | +10.96% | |
|
| Progressive (Ohi Rg | USD | 208.73 | -0.64% | +31.11% | |
|
| Prologis REIT Rg | USD | 104.47 | +1.08% | -21.05% | |
|
| Prudential Finan Rg | USD | 110.74 | -0.40% | +8.06% | |
|
| PTC Rg | USD | 179.88 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 68.25 | +0.24% | +12.66% | |
|
| Public Stor REIT Rg | USD | 258.15 | -0.20% | -14.48% | |
|
| PulteGroup Rg | USD | 113.99 | +2.36% | +10.63% | |
|
| Qorvo Rg | USD | 114.70 | --- | --- | |
|
| Qualcomm Rg | USD | 163.30 | --- | --- | |
|
| Quanta Services Rg | USD | 261.88 | +2.62% | +21.39% | |
|
| Quest Diagnostic Rg | USD | 134.92 | -0.37% | -1.59% | |
|
| Ralph Lauren Rg-A | USD | 166.07 | -0.52% | +15.64% | |
|
| Raymond J Financ Rg | USD | 122.10 | +0.12% | +9.89% | |
|
| Realty Inm REIT Rg | USD | 53.78 | -0.04% | -5.89% | |
|
| Regency Cent REITRg | USD | 59.06 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 890.68 | --- | --- | |
|
| Regions Financia Rg | USD | 19.80 | +0.97% | +3.50% | |
|
| Republic Service Rg | USD | 193.20 | -0.19% | +17.48% | |
|
| Resmed Rg | USD | 217.59 | +18.63% | +26.81% | |
|
| Revvity Rg | USD | 102.39 | +0.29% | -6.27% | |
|
| Robert Half Rg | USD | 69.39 | -1.71% | -20.55% | |
|
| Rockwell Automat Rg | USD | 281.82 | +1.76% | -8.83% | |
|
| Rollins Rg | USD | 45.15 | +1.99% | +3.77% | |
|
| Roper Technologi Rg | USD | 540.41 | --- | --- | |
|
| Ross Stores Rg | USD | 132.15 | --- | --- | |
|
| RTX Rg | USD | 101.59 | -0.12% | +21.53% | |
|
| Ryl Caribbean Cr Rg | USD | 139.97 | +1.82% | +8.09% | |
|
| S&P Global Rg | USD | 416.46 | +0.23% | -5.26% | |
|
| Salesforce Rg | USD | 273.76 | +0.23% | +4.17% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.93 | --- | --- | |
|
| Seagate Hldgs Rg | USD | 87.26 | --- | --- | |
|
| Sempra Energy Rg | USD | 71.72 | -0.36% | -3.18% | |
|
| ServiceNow Rg | USD | 724.09 | +1.09% | +2.49% | |
|
| Sherwin-Williams Rg | USD | 306.48 | +0.55% | -1.52% | |
|
| Skyworks Solutio Rg | USD | 102.95 | --- | --- | |
|
| SLB Rg | USD | 49.33 | -0.22% | -4.67% | |
|
| Smn Prp Grp REIT Rg | USD | 142.93 | +0.14% | +1.50% | |
|
| Snap-On Rg | USD | 271.50 | +0.50% | -5.35% | |
|
| Solventum Rg | USD | 63.96 | +3.44% | --- | --- | --- |
| Southern Co Rg | USD | 73.72 | -0.87% | +6.25% | |
|
| Southwest Airlin Rg | USD | 27.20 | -0.24% | -5.33% | |
|
| Starbucks Rg | USD | 87.84 | --- | --- | |
|
| State Street Rg | USD | 73.68 | +0.53% | -4.02% | |
|
| Steel Dynamics Rg | USD | 133.03 | --- | --- | |
|
| STERIS Rg | USD | 203.53 | +0.99% | -7.42% | |
|
| Stnly Blck&Deck Rg | USD | 89.81 | +1.10% | -7.62% | |
|
| Stryker Rg | USD | 336.44 | -0.21% | +12.61% | |
|
| Super Micro Comp Rg | USD | 787.40 | --- | --- | |
|
| Synchrony Financ Rg | USD | 44.83 | +0.38% | +18.15% | |
|
| Synopsys Rg | USD | 530.11 | --- | --- | |
|
| Sysco Rg | USD | 76.99 | -0.10% | +5.94% | |
|
| T Rowe Price Grp Rg | USD | 108.83 | --- | --- | |
|
| T-Mobile US Rg | USD | 164.05 | --- | --- | |
|
| Take-Two Interac Rg | USD | 143.43 | --- | --- | |
|
| Tapestry Rg | USD | 40.18 | +2.01% | +9.97% | |
|
| Targa Resources Rg | USD | 116.92 | -0.65% | +35.37% | |
|
| Target Rg | USD | 165.42 | +0.60% | +17.01% | |
|
| TE Connectiv Rg | USD | 140.71 | +0.16% | +0.15% | |
|
| Teledyne Tech Rg | USD | 379.54 | +0.68% | -14.96% | |
|
| Teleflex Rg | USD | 206.95 | +0.12% | -16.88% | |
|
| Teradyne Rg | USD | 108.91 | --- | --- | |
|
| Tesla Rg | USD | 170.18 | --- | --- | |
|
| Texas Instrument Rg | USD | 175.25 | --- | --- | |
|
| Textron Inc Rg | USD | 86.59 | +1.99% | +7.70% | |
|
| The Cigna Rg | USD | 354.15 | -0.10% | +18.76% | |
|
| The Kraft Heinz Rg | USD | 38.37 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 572.80 | +0.19% | +7.99% | |
|
| Tjx Companies Rg | USD | 96.53 | +0.11% | +3.25% | |
|
| Tractor Supply Rg | USD | 265.26 | --- | --- | |
|
| Trane Tech Rg | USD | 304.73 | +1.79% | +25.31% | |
|
| TransDigm Rg | USD | 1'260.92 | +0.35% | +24.65% | |
|
| Travelers Cos Rg | USD | 214.41 | +0.20% | +13.07% | |
|
| Trimble Rg | USD | 59.21 | --- | --- | |
|
| Truist Finl Rg | USD | 38.42 | +1.19% | +5.59% | |
|
| Tyler Technologi Rg | USD | 464.85 | +1.48% | +11.18% | |
|
| Tyson Foods -A- | USD | 60.89 | +0.00% | +14.32% | |
|
| Uber Tech Rg | USD | 69.12 | -0.27% | +12.26% | |
|
| UDR REIT Rg | USD | 38.09 | +0.33% | +0.63% | |
|
| Ulta Beauty Rg | USD | 408.01 | --- | --- | |
|
| Union Pacific Rg | USD | 243.24 | -0.13% | -0.46% | |
|
| United Airlines Rg | USD | 53.51 | --- | --- | |
|
| United Rentals Rg | USD | 692.85 | +0.28% | +21.13% | |
|
| Unitedhealth Gro Rg | USD | 496.29 | +0.49% | -5.36% | |
|
| Univ Health Serv-B | USD | 167.16 | +1.25% | +9.79% | |
|
| US Bancorp Rg | USD | 41.38 | +0.95% | -3.30% | |
|
| Utd Parcel Svc Rg-B | USD | 148.26 | +0.59% | -4.65% | |
|
| Valero Energy Rg | USD | 166.95 | -0.11% | +29.40% | |
|
| Ventas REIT Rg | USD | 44.19 | +1.91% | -10.41% | |
|
| Veralto Rg | USD | 93.96 | +0.18% | +14.34% | |
|
| Verisign Rg | USD | 182.68 | --- | --- | |
|
| Verisk Analytics Rg | USD | 222.79 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.78 | +1.43% | +7.23% | |
|
| Vertex Pharmaceu Rg | USD | 397.70 | --- | --- | |
|
| Viatris Rg | USD | 11.47 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 28.42 | -0.46% | -9.56% | |
|
| Visa Rg-A | USD | 274.50 | -0.24% | +5.63% | |
|
| Vulcan Materials Rg | USD | 261.37 | +1.09% | +15.34% | |
|
| W.R.Berkley Rg | USD | 76.91 | -1.28% | +8.90% | |
|
| Walgreens Boots Rg | USD | 17.60 | --- | --- | |
|
| Walmart Rg | USD | 60.21 | +0.00% | +14.97% | |
|
| Walt Disney Rg | USD | 112.21 | -0.50% | +24.28% | |
|
| Warnr Bros Rg-A | USD | 8.29 | --- | --- | |
|
| Waste Management Rg | USD | 210.71 | -0.94% | +18.07% | |
|
| Waters Rg | USD | 310.68 | +0.75% | -5.64% | |
|
| WEC Energy Group Rg | USD | 81.86 | -1.15% | -1.70% | |
|
| Wells Fargo Rg | USD | 60.38 | +0.75% | +23.54% | |
|
| Welltower REIT Rg | USD | 94.75 | +0.80% | +5.76% | |
|
| West Pharmaceuti Rg | USD | 362.79 | -1.46% | +3.09% | |
|
| Western Digital Rg | USD | 69.44 | --- | --- | |
|
| Westinghouse Air Rg | USD | 163.45 | +0.17% | +28.99% | |
|
| WestRock Rg | USD | 47.55 | +1.58% | +15.40% | |
|
| Weyerhaeuse REIT Rg | USD | 31.15 | -0.99% | -9.89% | |
|
| Williams Compani Rg | USD | 39.22 | -0.58% | +14.09% | |
|
| Willis Towers Rg | USD | 256.92 | --- | --- | |
|
| WW Grainger Rg | USD | 924.80 | -2.43% | +11.82% | |
|
| Wynn Resorts Rg | USD | 96.60 | --- | --- | |
|
| Xcel Energy Rg | USD | 55.01 | --- | --- | |
|
| Xylem Rg | USD | 132.35 | +1.33% | +16.07% | |
|
| Yum Brands Rg | USD | 142.48 | +0.65% | +9.59% | |
|
| Zebra Tech -A- | USD | 292.53 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 119.58 | -0.14% | -1.56% | |
|
| Zoetis Rg-A | USD | 158.45 | +3.32% | -19.49% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.