Actions S&P 500
S&P 500
+0.13%
+6.96
Points
5'187.70
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'187.70 | +0.13% | +8.76% | --- | --- |
| A.O.Smith Corp Rg | USD | 85.22 | +0.08% | +3.77% |  |
 |
| AMETEK Rg | USD | 169.58 | +0.91% | +3.00% | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
 |
| Arista Networks Rg | USD | 273.99 | -1.73% | +16.34% | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Berkshire Hath Rg-B | USD | 406.14 | +0.30% | +13.87% | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Deckers Outdoor Rg | USD | 862.38 | +0.06% | +29.02% | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| EPAM Systems Rg | USD | 249.54 | +1.28% | -16.08% | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 435.46 | -0.14% | -8.52% | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fortive Rg | USD | 77.04 | +0.08% | +4.73% | |
|
| Idex Corp Rg | USD | 221.75 | -0.18% | +2.45% | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 89.85 | +1.55% | +16.20% | |
|
| IQVIA Holdings Rg | USD | 229.14 | +0.92% | -0.97% | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Mettler Toledo I Rg | USD | 1'247.74 | -0.24% | +2.87% | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Nucor Rg | USD | 171.79 | +0.45% | -1.02% | |
|
| NVR Rg | USD | 7'754.42 | +1.70% | +10.77% | |
|
| Salesforce Rg | USD | 277.18 | +0.56% | +5.47% | |
|
| STERIS Rg | USD | 212.87 | +1.60% | -3.17% | |
|
| Stryker Rg | USD | 332.14 | +2.04% | +11.17% | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| WW Grainger Rg | USD | 945.89 | +0.62% | +14.37% | |
|
| A.J.Gallagher Rg | USD | 245.02 | +0.83% | +9.22% |  |
 |
| AbbVie Rg | USD | 162.55 | -0.11% | +5.87% | |
|
| Accenture-A Rg | USD | 310.66 | +1.50% | -11.13% | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Agilent Tech Rg | USD | 141.27 | +0.47% | +1.78% | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| Allegion Rg | USD | 124.37 | -0.41% | -1.47% | |
|
| Amer Tower REIT Rg | USD | 181.28 | +1.45% | -15.27% | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| Cencora Rg | USD | 226.74 | +1.21% | +10.64% | |
|
| Aon-A Rg | USD | 288.35 | +1.01% | -0.68% | |
|
| Autozone Rg | USD | 2'990.65 | +0.77% | +15.67% | |
|
| Becton Dickinson Rg | USD | 237.15 | +0.24% | -2.35% | |
|
| Bio-Rad Lab-A | USD | 279.91 | -0.73% | -13.31% | |
|
| Bristol-MyersSqu Rg | USD | 44.04 | +0.32% | -13.17% | |
|
| Brown & Brown Rg | USD | 85.24 | +1.22% | +20.06% | |
|
| Brown NVtgRg-B | USD | 47.51 | +1.26% | -16.47% | |
|
| Builders FirstSo Rg | USD | 162.62 | -19.05% | -2.59% | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| Cardinal Health Rg | USD | 99.72 | +1.15% | -0.63% | |
|
| CarMax Rg | USD | 69.23 | -0.52% | -9.79% | |
|
| Dayforce Rg | USD | 59.18 | +1.74% | -11.83% | |
|
| CF Industries Hl Rg | USD | 74.99 | +0.64% | -5.06% | |
|
| Charles Riv Lab Rg | USD | 236.30 | +0.44% | -0.04% | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Chubb N | USD | 251.95 | -0.04% | +11.85% | |
|
| The Cigna Rg | USD | 346.70 | +1.25% | +16.26% | |
|
| Clorox Co. Rg | USD | 141.17 | +1.36% | -0.17% | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 96.15 | +0.24% | -15.33% | |
|
| CVS Health Rg | USD | 55.74 | -0.41% | -28.72% | |
|
| D R Horton Rg | USD | 151.40 | +0.09% | -0.17% | |
|
| Darden Restauran Rg | USD | 147.03 | -0.31% | -9.76% | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 85.84 | +0.88% | +12.58% | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 777.77 | +1.45% | +33.66% | |
|
| Emerson Electric Rg | USD | 107.40 | +1.09% | +10.89% | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Equifax Inc Rg | USD | 236.74 | +2.33% | -4.12% | |
|
| Estee Lauder Rg-A | USD | 129.49 | -0.45% | -11.06% | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| Everest Group Rg | USD | 378.64 | -0.09% | +7.57% | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.90 | -0.64% | -9.67% | |
|
| Extra Sp St REIT Rg | USD | 143.30 | +0.43% | -9.63% | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'240.62 | -0.16% | +6.58% | |
|
| Fidelity Nationa Rg | USD | 74.31 | +5.48% | +24.35% | |
|
| Ford Motor Rg | USD | 12.17 | -1.46% | +1.05% | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Gartner Rg | USD | 437.13 | +0.17% | -3.10% | |
|
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 99.34 | +0.21% | +24.20% | |
|
| HCA Healthcare Rg | USD | 314.45 | +1.42% | +16.41% | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.71 | -0.19% | +9.76% | |
|
| Home Depot Rg | USD | 340.69 | -0.47% | -1.10% | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Hubbell Rg | USD | 393.06 | +1.30% | +19.89% | |
|
| Huntgtn Ingls In Rg | USD | 248.57 | +0.80% | -3.83% | |
|
| IBM Rg | USD | 168.38 | -0.14% | +3.89% | |
|
| Illinois Tool Wo Rg | USD | 247.14 | +0.80% | -5.15% | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.72 | +1.86% | +4.46% | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Invesco Rg | USD | 14.88 | -0.47% | -15.50% | |
|
| Iron Mount REIT Rg | USD | 77.60 | +1.04% | +11.80% | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Jabil Rg | USD | 117.43 | -1.29% | -7.77% | |
|
| Jacobs Solutions Rg | USD | 141.64 | -4.99% | +9.34% | |
|
| JM Smucker Rg | USD | 112.94 | +0.15% | -9.87% | |
|
| Juniper Networks Rg | USD | 34.50 | -0.81% | +17.73% | |
|
| Keysight Technol Rg | USD | 150.10 | -0.33% | -5.65% | |
|
| Laboratory Corp Rg | USD | 201.50 | +0.23% | -11.05% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.10 | +0.82% | -20.92% | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Lowe's Com Rg | USD | 231.46 | -0.10% | +4.50% | |
|
| Marathon Petro Rg | USD | 180.92 | -1.02% | +22.54% | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Masco Rg | USD | 70.68 | +0.64% | +5.94% | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 40.64 | -0.90% | -9.04% | |
|
| Molson Coors Rg-B | USD | 58.27 | +1.75% | -4.13% | |
|
| Moody's Rg | USD | 393.97 | +1.62% | +1.10% | |
|
| Mosaic Rg | USD | 29.88 | +2.89% | -15.81% | |
|
| MSCI Rg-A | USD | 471.40 | -0.86% | -16.43% | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| Norw Crs Line Rg | USD | 15.60 | -3.70% | -22.16% | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| Otis Worldwide Rg | USD | 93.89 | +0.86% | +5.33% | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Packaging Corp A Rg | USD | 179.15 | +1.70% | +10.72% | |
|
| Parker-Hannifin Rg | USD | 550.18 | -0.11% | +19.77% | |
|
| Paycom Software Rg | USD | 176.47 | +1.16% | -14.46% | |
|
| Revvity Rg | USD | 103.17 | +0.34% | -5.55% | |
|
| Phillips 66 Rg | USD | 145.21 | +0.06% | +9.85% | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| PPG Industries Rg | USD | 134.21 | +0.88% | -9.84% | |
|
| Prologis REIT Rg | USD | 107.76 | +2.95% | -18.56% | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Public Stor REIT Rg | USD | 273.20 | +1.49% | -9.50% | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| Ralph Lauren Rg-A | USD | 166.72 | +0.04% | +16.09% | |
|
| Robert Half Rg | USD | 69.98 | -0.04% | -19.87% | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| ServiceNow Rg | USD | 713.33 | -1.82% | +0.97% | |
|
| Sherwin-Williams Rg | USD | 318.75 | +1.19% | +2.42% | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 147.95 | +2.43% | +5.07% | |
|
| Snap-On Rg | USD | 276.86 | +0.83% | -3.49% | |
|
| Southwest Airlin Rg | USD | 27.00 | -1.53% | -6.01% | |
|
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| Stnly Blck&Deck Rg | USD | 87.29 | +0.32% | -10.21% | |
|
| Sysco Rg | USD | 75.81 | +0.44% | +4.32% | |
|
| Tapestry Rg | USD | 38.99 | -1.24% | +6.72% | |
|
| Target Rg | USD | 160.41 | +1.30% | +13.47% | |
|
| Teledyne Tech Rg | USD | 393.03 | +0.66% | -11.93% | |
|
| Textron Inc Rg | USD | 87.49 | +0.68% | +8.81% | |
|
| Thermo Fisher Sc Rg | USD | 572.87 | -0.12% | +8.00% | |
|
| Tjx Companies Rg | USD | 97.92 | +0.48% | +4.74% | |
|
| Travelers Cos Rg | USD | 216.97 | +0.49% | +14.42% | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Uber Tech Rg | USD | 70.43 | -1.51% | +14.39% | |
|
| Univ Health Serv-B | USD | 169.50 | +0.21% | +11.33% | |
|
| US Bancorp Rg | USD | 41.58 | -0.57% | -2.83% | |
|
| Valero Energy Rg | USD | 156.67 | -0.97% | +21.43% | |
|
| Verizon Comm Rg | USD | 39.31 | -0.05% | +5.96% | |
|
| Vulcan Materials Rg | USD | 268.35 | +0.65% | +18.42% | |
|
| W.R.Berkley Rg | USD | 78.55 | -0.20% | +11.22% | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Walt Disney Rg | USD | 105.39 | -9.51% | +16.72% | |
|
| Waters Rg | USD | 326.06 | +1.94% | -0.96% | |
|
| West Pharmaceuti Rg | USD | 368.35 | +0.49% | +4.66% | |
|
| Yum Brands Rg | USD | 135.91 | -0.20% | +4.54% | |
|
| Zimmer Biomet Hl Rg | USD | 121.43 | +0.72% | -0.03% | |
|
| Abbott Laborator Rg | USD | 106.17 | +0.50% | -3.06% |  |
|
| AFLAC Rg | USD | 84.68 | -0.06% | +3.29% | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Alexandria REIT Rg | USD | 119.71 | -0.13% | -4.59% | |
|
| Ameriprise Fincl Rg | USD | 424.87 | -0.02% | +12.26% | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.59 | +2.33% | -13.91% | |
|
| Assurant Rg | USD | 178.58 | -1.06% | +6.44% | |
|
| AT&T Rg | USD | 17.08 | +0.53% | +3.45% | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Bath&Body Works Rg | USD | 47.22 | -0.34% | +9.88% | |
|
| Baxter Intl Rg | USD | 36.12 | -1.07% | -5.91% | |
|
| Best Buy Rg | USD | 73.06 | -1.80% | -5.53% | |
|
| Blackrock Rg | USD | 780.92 | +0.81% | -3.21% | |
|
| Blackstone Rg | USD | 121.50 | +0.24% | -6.57% | |
|
| Boeing Co Rg | USD | 176.71 | -0.92% | -32.21% | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| Boston Prop REIT Rg | USD | 60.86 | -1.19% | -11.85% | |
|
| Brdridg Fncl Sol Rg | USD | 201.36 | +0.34% | -1.75% | |
|
| Carnival | USD | 14.12 | -3.29% | -23.84% | |
|
| Carrier Global Rg | USD | 64.26 | +0.31% | +12.20% | |
|
| Caterpillar Rg | USD | 345.00 | +0.85% | +17.11% | |
|
| Cboe Glbl Mkt Rg | USD | 184.07 | +1.07% | +3.31% | |
|
| CBRE Group Rg-A | USD | 86.51 | +0.22% | -7.07% | |
|
| Celanese Rg | USD | 162.73 | +2.29% | +5.22% | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.08 | +0.97% | +18.71% | |
|
| Comerica Inc Rg | USD | 53.21 | -1.26% | -3.33% | |
|
| ConocoPhillips Rg | USD | 123.54 | -0.01% | +7.20% | |
|
| Constellation Brd-A | USD | 258.49 | +0.46% | +7.35% | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Cummins Rg | USD | 286.91 | +1.17% | +20.53% | |
|
| Devon Energy Rg | USD | 50.98 | +0.24% | +13.59% | |
|
| Dollar General Rg | USD | 139.90 | +2.76% | +3.29% | |
|
| Fiserv Inc Rg | USD | 153.04 | +1.63% | +15.21% | |
|
| Franklin Resourc Rg | USD | 23.30 | -0.51% | -20.88% | |
|
| Global Payments Rg | USD | 110.85 | -0.22% | -12.55% | |
|
| Globe Life Rg | USD | 85.16 | +5.34% | -29.88% | |
|
| Halliburton Rg | USD | 37.20 | +0.76% | +3.40% | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| HP Rg | USD | 28.41 | -0.04% | -4.73% | |
|
| Humana Rg | USD | 324.63 | +1.69% | -28.91% | |
|
| Interpublic Grou Rg | USD | 30.96 | +0.39% | -4.15% | |
|
| Intl Paper Rg | USD | 38.84 | +5.20% | +8.85% | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| Invitation REIT Rg | USD | 34.98 | +0.52% | +3.40% | |
|
| Johnson Ctr Int Rg | USD | 64.46 | +1.70% | +12.47% | |
|
| Johnson&Johnson Rg | USD | 148.72 | +0.09% | -4.40% | |
|
| Kenvue Rg | USD | 20.08 | +6.36% | -5.75% | |
|
| Keycorp Rg | USD | 14.93 | -1.32% | +5.19% | |
|
| Kroger Rg | USD | 55.31 | +0.13% | +21.78% | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Las Vegas Sands Rg | USD | 46.72 | -0.64% | -4.65% | |
|
| Lennar Rg-A | USD | 161.10 | +0.04% | +8.45% | |
|
| Live Nation Ent Rg | USD | 96.34 | +0.48% | +2.93% | |
|
| Marathon Oil Rg | USD | 27.05 | +1.27% | +12.49% | |
|
| Marsh & McLennan Rg | USD | 203.71 | +1.09% | +7.89% | |
|
| Martin Marietta Rg | USD | 598.81 | -0.16% | +20.18% | |
|
| Mastercard Rg-A | USD | 453.06 | +0.82% | +6.37% | |
|
| McDonald's Rg | USD | 267.50 | -0.67% | -9.27% | |
|
| Medtronic Rg | USD | 81.90 | +0.17% | +0.24% | |
|
| Metlife Rg | USD | 71.26 | +0.10% | +8.60% | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 118.11 | +0.06% | +14.12% | |
|
| Molina Healthcar Rg | USD | 349.82 | +1.93% | -3.18% | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| Nike -B- | USD | 93.78 | +0.45% | -13.31% | |
|
| Norfolk Southern Rg | USD | 232.32 | +0.80% | -1.14% | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Oracle Rg | USD | 117.93 | -0.35% | +12.22% | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Pentair Rg | USD | 83.02 | +1.39% | +14.56% | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.76 | +0.80% | +13.85% | |
|
| Prudential Finan Rg | USD | 116.23 | +0.84% | +13.42% | |
|
| Raymond J Financ Rg | USD | 125.27 | -0.25% | +12.75% | |
|
| Regions Financia Rg | USD | 19.65 | -0.91% | +2.72% | |
|
| Republic Service Rg | USD | 188.56 | +0.99% | +14.66% | |
|
| S&P Global Rg | USD | 428.56 | +0.66% | -2.51% | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| SLB Rg | USD | 48.17 | +0.44% | -6.91% | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| State Street Rg | USD | 75.35 | +0.32% | -1.84% | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| TE Connectiv Rg | USD | 143.24 | +0.72% | +1.95% | |
|
| Teleflex Rg | USD | 201.52 | +0.28% | -19.06% | |
|
| Trane Tech Rg | USD | 325.89 | +0.05% | +34.01% | |
|
| Tyler Technologi Rg | USD | 481.38 | +1.13% | +15.13% | |
|
| United Rentals Rg | USD | 674.27 | -1.09% | +17.87% | |
|
| Utd Parcel Svc Rg-B | USD | 147.09 | +0.29% | -5.40% | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.55 | +1.72% | -5.96% | |
|
| Visa Rg-A | USD | 276.46 | +1.39% | +6.39% | |
|
| Walmart Rg | USD | 60.62 | +1.25% | +15.75% | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Weyerhaeuse REIT Rg | USD | 30.85 | -0.74% | -10.76% | |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| Zoetis Rg-A | USD | 168.45 | +1.51% | -14.41% | |
|
| 3M Rg | USD | 95.54 | -1.09% | +6.10% |  |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Allstate Rg | USD | 168.19 | -1.11% | +20.85% | |
|
| American Express Rg | USD | 234.66 | +0.14% | +25.65% | |
|
| American Intl Gr Rg | USD | 80.28 | +0.39% | +19.06% | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| Amphenol Rg-A | USD | 124.72 | -0.06% | +26.07% | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 195.89 | +0.36% | +5.62% | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Boston Scientifi Rg | USD | 73.43 | +1.21% | +27.02% | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 105.99 | +0.01% | +7.90% | |
|
| Centene Rg | USD | 75.90 | +1.01% | +2.28% | |
|
| Centerpoint Ener Rg | USD | 29.60 | +0.95% | +4.37% | |
|
| Chevron Rg | USD | 162.67 | +0.23% | +10.25% | |
|
| Chipotle Mexican Rg | USD | 3'193.68 | -0.17% | +39.65% | |
|
| Church & Dwight Rg | USD | 106.93 | +1.44% | +13.41% | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Citizens Finl Gr Rg | USD | 35.57 | -0.53% | +8.64% | |
|
| CMS Energy Corp Rg | USD | 62.22 | +0.99% | +8.14% | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.62 | +0.43% | +7.11% | |
|
| ConAgra Foods Rg | USD | 30.72 | +1.76% | +8.41% | |
|
| Corpay Rg-B | USD | 304.72 | +0.70% | +7.82% | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| Danaher Rg | USD | 248.76 | +0.55% | +7.65% | |
|
| DaVita Rg | USD | 137.69 | +0.60% | +31.43% | |
|
| Deere & Co Rg | USD | 405.57 | +0.93% | +1.80% | |
|
| Digita Rlty REIT Rg | USD | 144.63 | +0.60% | +8.39% | |
|
| Discover Fncl Sr Rg | USD | 123.61 | -1.40% | +10.60% | |
|
| Domino's Pizza Rg | USD | 517.23 | -0.99% | +25.89% | |
|
| Dover Corp Rg | USD | 181.83 | +0.06% | +18.59% | |
|
| Dow Rg | USD | 58.36 | +1.78% | +7.76% | |
|
| Dte Energy Rg | USD | 113.34 | +0.76% | +3.76% | |
|
| Eastman Chemical Rg | USD | 100.63 | +1.90% | +13.02% | |
|
| Eaton Corp -NPV- Rg | USD | 327.43 | +0.06% | +36.37% | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Ecolab Inc Rg | USD | 232.92 | +1.73% | +17.72% | |
|
| Edison Intl Rg | USD | 73.89 | +1.19% | +4.55% | |
|
| Entergy Rg | USD | 110.58 | +1.43% | +10.45% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.70 | -0.03% | +10.23% | |
|
| Essex Prop REIT Rg | USD | 257.67 | +0.85% | +5.01% | |
|
| Exxon Mobil Rg | USD | 116.17 | -0.50% | +17.27% | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.09 | +0.95% | +1.11% | |
|
| Fedex Rg | USD | 259.47 | -0.32% | +3.09% | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| Firstenergy Rg | USD | 39.35 | +1.03% | +8.51% | |
|
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Garmin N | USD | 169.96 | +1.24% | +32.88% | |
|
| Healthpeak REIT Rg | USD | 19.20 | +1.21% | -1.49% | |
|
| Hormel Foods Rg | USD | 35.31 | +1.47% | +10.86% | |
|
| Howmet Aerspc Rg | USD | 79.83 | -0.44% | +47.63% | |
|
| HP Enterprise Rg | USD | 16.86 | -1.75% | +0.02% | |
|
| JPMorgan Chase Rg | USD | 191.75 | -0.13% | +13.39% | |
|
| Kimco Rlty REIT Rg | USD | 18.99 | -0.11% | -9.79% | |
|
| Leidos Holdg Rg | USD | 142.85 | +0.16% | +32.37% | |
|
| Lyondellbasell I Rg | USD | 101.45 | +1.71% | +8.05% | |
|
| McCormic Non Vtg Rg | USD | 76.18 | +0.55% | +11.96% | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| Motorola Soltn Rg | USD | 358.17 | +2.44% | +14.73% | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| Nisource Rg | USD | 29.05 | +1.01% | +10.46% | |
|
| Northrop Grumman Rg | USD | 473.75 | +1.04% | +1.61% | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 65.07 | +0.08% | +9.37% | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| PG&E Rg | USD | 17.73 | +0.34% | -1.60% | |
|
| Pfizer Rg | USD | 27.77 | -1.38% | -2.09% | |
|
| Philip Mrrs Int Rg | USD | 97.53 | +0.08% | +5.11% | |
|
| Quanta Services Rg | USD | 266.88 | -0.97% | +23.71% | |
|
| Realty Inm REIT Rg | USD | 55.02 | -0.78% | -3.72% | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Resmed Rg | USD | 216.16 | -0.36% | +25.98% | |
|
| Rockwell Automat Rg | USD | 272.04 | -1.93% | -11.99% | |
|
| Rollins Rg | USD | 47.20 | +0.21% | +8.48% | |
|
| Synchrony Financ Rg | USD | 45.27 | -2.10% | +19.20% | |
|
| Targa Resources Rg | USD | 112.83 | +0.03% | +30.72% | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| TransDigm Rg | USD | 1'310.40 | +0.67% | +29.54% | |
|
| Tyson Foods -A- | USD | 58.89 | +0.67% | +10.57% | |
|
| UDR REIT Rg | USD | 38.97 | +0.21% | +2.94% | |
|
| Union Pacific Rg | USD | 242.38 | +1.33% | -0.81% | |
|
| Ventas REIT Rg | USD | 47.13 | +0.17% | -4.45% | |
|
| Veralto Rg | USD | 97.27 | +0.29% | +18.37% | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Waste Management Rg | USD | 210.50 | -0.03% | +17.95% | |
|
| Westinghouse Air Rg | USD | 164.59 | +0.96% | +29.89% | |
|
| Xylem Rg | USD | 140.03 | +0.60% | +22.80% | |
|
| Aes Rg | USD | 18.84 | -0.21% | -1.18% |  |
|
| Air Prod&Chemica Rg | USD | 248.65 | +0.42% | -8.52% | |
|
| Albemarle Rg | USD | 131.55 | +0.59% | -8.66% | |
|
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Altria Group Rg | USD | 43.85 | +0.83% | +11.12% | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| Amcor Rg | USD | 10.12 | +0.30% | +6.43% | |
|
| Amer Wtr Works Rg | USD | 131.82 | +1.21% | +0.45% | |
|
| Ameren Rg | USD | 74.36 | +0.62% | +3.74% | |
|
| Elevance Health Rg | USD | 536.17 | +1.18% | +14.07% | |
|
| Aptiv Rg | USD | 83.00 | -1.66% | -7.49% | |
|
| Atmos Energy Cor Rg | USD | 120.34 | +0.75% | +4.57% | |
|
| Avery Dennison Rg | USD | 223.90 | +0.79% | +11.17% | |
|
| Ball Rg | USD | 69.21 | +0.45% | +20.71% | |
|
| Bank of America Rg | USD | 37.84 | +0.40% | +13.18% | |
|
| Bank of NY Mello Rg | USD | 57.40 | -0.14% | +11.08% | |
|
| BorgWarner Rg | USD | 36.80 | -0.38% | +3.02% | |
|
| Bunge Global N | USD | 104.35 | +2.04% | +4.14% | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Campbell Soup Rg | USD | 45.16 | +0.62% | +5.34% | |
|
| Capital One Finl Rg | USD | 142.56 | -0.54% | +9.21% | |
|
| Catalent Rg | USD | 56.53 | +0.28% | +25.82% | |
|
| Charles Schwab Rg | USD | 75.54 | -1.72% | +10.24% | |
|
| Citigroup Rg | USD | 62.00 | -1.29% | +21.58% | |
|
| Consolidated Edi Rg | USD | 97.50 | +1.43% | +8.18% | |
|
| Corning Inc Rg | USD | 33.42 | -0.06% | +10.71% | |
|
| Corteva Rg | USD | 57.52 | +2.06% | +20.39% | |
|
| Coterra Energy Rg | USD | 28.08 | -0.95% | +10.91% | |
|
| Delta Air Lines Rg | USD | 52.20 | -1.38% | +30.06% | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.12 | +1.38% | +12.45% | |
|
| Duke Energy Rg | USD | 102.26 | +1.83% | +6.58% | |
|
| DuPont de Nem Rg | USD | 79.29 | +0.97% | +3.63% | |
|
| EOG Resources Rg | USD | 130.26 | -0.17% | +8.43% | |
|
| EQT Rg | USD | 40.51 | -0.91% | +5.19% | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.17 | +2.45% | +0.34% | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| FMC Corp Rg | USD | 66.75 | +9.46% | +6.86% | |
|
| Freeport McMoRan Rg | USD | 51.39 | +0.78% | +21.08% | |
|
| Generac Hldgs Rg | USD | 136.42 | +0.09% | +5.56% | |
|
| GE Aerospace Rg | USD | 168.78 | +0.48% | +64.87% | |
|
| General Mills Rg | USD | 69.91 | +1.11% | +8.24% | |
|
| General Motors Rg | USD | 45.28 | +0.49% | +26.43% | |
|
| Genl Dynamics Co Rg | USD | 293.37 | +0.68% | +13.53% | |
|
| Genuine Parts Co Rg | USD | 154.92 | -1.13% | +12.60% | |
|
| Orman Sachs Gr Rg | USD | 443.80 | +0.03% | +15.86% | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| Hershey Rg | USD | 198.16 | +0.85% | +7.05% | |
|
| Hess Rg | USD | 158.49 | -0.57% | +10.26% | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| Intl Flavors&Fra Rg | USD | 94.33 | +6.40% | +17.06% | |
|
| Kellanova Rg | USD | 61.64 | +2.66% | +11.36% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Kimberly-Clark Rg | USD | 135.98 | +0.01% | +13.01% | |
|
| Kinder Morgan Rg-P | USD | 18.77 | +0.86% | +8.07% | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| L3Harris Tech Rg | USD | 215.91 | +0.54% | +3.07% | |
|
| Lockheed Martin Rg | USD | 466.68 | +0.84% | +3.72% | |
|
| M&T Bank Rg | USD | 148.31 | -0.62% | +9.21% | |
|
| Mckesson Rg | USD | 545.75 | +2.31% | +18.02% | |
|
| Merck Rg | USD | 130.38 | +2.20% | +20.35% | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.19 | -0.46% | +2.43% | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Morgan Stanley Rg | USD | 95.79 | +1.05% | +3.67% | |
|
| Newmont Rg | USD | 41.44 | +0.12% | +0.91% | |
|
| NextEra Energy Rg | USD | 71.95 | +0.98% | +19.54% | |
|
| NRG Energy Rg | USD | 73.40 | -5.76% | +42.76% | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| Omnicom Group In Rg | USD | 94.70 | +1.62% | +10.30% | |
|
| ONEOK Rg | USD | 78.37 | +0.38% | +12.98% | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Pinnacle West Ca Rg | USD | 76.41 | +0.53% | +7.63% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 156.15 | -0.18% | +1.86% | |
|
| PPL Rg | USD | 28.35 | +0.93% | +5.63% | |
|
| Progressive (Ohi Rg | USD | 215.46 | -0.02% | +35.34% | |
|
| Publ Svcs Enterp Rg | USD | 71.98 | +0.90% | +18.81% | |
|
| PulteGroup Rg | USD | 116.95 | -0.59% | +13.50% | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Quest Diagnostic Rg | USD | 136.94 | +0.96% | -0.11% | |
|
| RTX Rg | USD | 103.23 | +1.30% | +23.50% | |
|
| Ryl Caribbean Cr Rg | USD | 141.59 | -1.16% | +9.34% | |
|
| Sempra Energy Rg | USD | 73.99 | +1.76% | -0.12% | |
|
| Southern Co Rg | USD | 76.95 | +1.96% | +10.90% | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Truist Finl Rg | USD | 39.11 | -0.79% | +7.48% | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| Unitedhealth Gro Rg | USD | 500.96 | +1.33% | -4.47% | |
|
| WEC Energy Group Rg | USD | 83.83 | +1.20% | +0.67% | |
|
| Wells Fargo Rg | USD | 60.26 | +0.12% | +23.29% | |
|
| Welltower REIT Rg | USD | 97.46 | +0.70% | +8.79% | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| WestRock Rg | USD | 51.62 | +0.43% | +25.27% | |
|
| Williams Compani Rg | USD | 39.11 | +0.13% | +13.77% | |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| GE Vernova Rg | USD | 167.36 | -1.05% | --- | --- | --- |
| Loews Rg | USD | 77.81 | +0.09% | +11.91% | --- | --- |
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| Solventum Rg | USD | 65.56 | +1.34% | --- | --- | --- |
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.