Actions S&P 500
S&P 500
+0.15%
+7.69
Points
5'188.43
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'188.43 | +0.15% | +8.78% | --- | --- |
| Zoetis Rg-A | USD | 169.83 | +2.34% | -13.71% |  |
 |
| Zimmer Biomet Hl Rg | USD | 121.55 | +0.82% | +0.06% |  |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- |  |
 |
| Yum Brands Rg | USD | 136.13 | -0.04% | +4.71% | |
|
| Xylem Rg | USD | 139.96 | +0.55% | +22.74% |  |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
 |
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| WW Grainger Rg | USD | 944.91 | +0.52% | +14.25% |  |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| Williams Compani Rg | USD | 39.70 | +1.64% | +15.48% | |
|
| Weyerhaeuse REIT Rg | USD | 31.36 | +0.90% | -9.28% | |
|
| WestRock Rg | USD | 51.51 | +0.21% | +25.01% | |
|
| Westinghouse Air Rg | USD | 163.73 | +0.44% | +29.21% | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| West Pharmaceuti Rg | USD | 366.16 | -0.10% | +4.04% | |
|
| Welltower REIT Rg | USD | 97.42 | +0.66% | +8.74% | |
|
| Wells Fargo Rg | USD | 60.39 | +0.33% | +23.56% | |
|
| WEC Energy Group Rg | USD | 83.15 | +0.37% | -0.15% | |
|
| Waters Rg | USD | 318.39 | -0.46% | -3.29% | |
|
| Waste Management Rg | USD | 210.70 | +0.07% | +18.06% | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Walt Disney Rg | USD | 106.73 | -8.36% | +18.21% | |
|
| Walmart Rg | USD | 60.53 | +1.10% | +15.58% | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| W.R.Berkley Rg | USD | 78.92 | +0.27% | +11.74% | |
|
| Vulcan Materials Rg | USD | 267.17 | +0.21% | +17.89% | |
|
| Visa Rg-A | USD | 274.33 | +0.61% | +5.57% | |
|
| VICI Proper REIT Rg | USD | 29.30 | +0.88% | -6.74% | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.43 | +0.25% | +6.28% | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Veralto Rg | USD | 96.70 | -0.30% | +17.67% | |
|
| Ventas REIT Rg | USD | 47.35 | +0.64% | -4.01% | |
|
| Valero Energy Rg | USD | 157.16 | -0.66% | +21.81% | |
|
| Utd Parcel Svc Rg-B | USD | 147.41 | +0.50% | -5.19% | |
|
| US Bancorp Rg | USD | 41.69 | -0.31% | -2.58% | |
|
| Univ Health Serv-B | USD | 170.11 | +0.57% | +11.73% | |
|
| Unitedhealth Gro Rg | USD | 496.00 | +0.33% | -5.42% | |
|
| United Rentals Rg | USD | 685.27 | +0.52% | +19.79% | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| Union Pacific Rg | USD | 241.38 | +0.91% | -1.22% | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| UDR REIT Rg | USD | 39.07 | +0.46% | +3.20% | |
|
| Uber Tech Rg | USD | 71.47 | -0.06% | +16.08% | |
|
| Tyson Foods -A- | USD | 58.45 | -0.09% | +9.74% | |
|
| Tyler Technologi Rg | USD | 475.25 | -0.16% | +13.66% | |
|
| Truist Finl Rg | USD | 40.04 | +1.57% | +10.04% | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Travelers Cos Rg | USD | 216.82 | +0.42% | +14.34% | |
|
| TransDigm Rg | USD | 1'260.62 | -3.15% | +24.62% | |
|
| Trane Tech Rg | USD | 325.32 | -0.13% | +33.78% | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| Tjx Companies Rg | USD | 98.07 | +0.64% | +4.90% | |
|
| Thermo Fisher Sc Rg | USD | 571.23 | -0.40% | +7.69% | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| The Cigna Rg | USD | 345.22 | +0.82% | +15.77% | |
|
| Textron Inc Rg | USD | 87.20 | +0.35% | +8.45% | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Teleflex Rg | USD | 201.58 | +0.31% | -19.03% | |
|
| Teledyne Tech Rg | USD | 393.09 | +0.68% | -11.92% | |
|
| TE Connectiv Rg | USD | 143.43 | +0.85% | +2.09% | |
|
| Target Rg | USD | 160.96 | +1.65% | +13.85% | |
|
| Targa Resources Rg | USD | 112.72 | -0.07% | +30.60% | |
|
| Tapestry Rg | USD | 39.87 | +0.99% | +9.13% | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| Sysco Rg | USD | 75.85 | +0.49% | +4.37% | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| Synchrony Financ Rg | USD | 46.22 | -0.04% | +21.70% | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| Stryker Rg | USD | 329.03 | +1.08% | +10.13% | |
|
| Stnly Blck&Deck Rg | USD | 87.75 | +0.85% | -9.74% | |
|
| STERIS Rg | USD | 210.85 | +0.63% | -4.09% | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| State Street Rg | USD | 75.74 | +0.84% | -1.34% | |
|
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| Southwest Airlin Rg | USD | 27.28 | -0.51% | -5.04% | |
|
| Southern Co Rg | USD | 75.69 | +0.29% | +9.09% | |
|
| Solventum Rg | USD | 65.38 | +1.07% | --- | --- | --- |
| Snap-On Rg | USD | 276.44 | +0.67% | -3.63% | |
|
| Smn Prp Grp REIT Rg | USD | 150.39 | +4.12% | +6.80% | |
|
| SLB Rg | USD | 47.90 | -0.13% | -7.43% | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| Sherwin-Williams Rg | USD | 317.95 | +0.94% | +2.17% | |
|
| ServiceNow Rg | USD | 707.64 | -2.60% | +0.16% | |
|
| Sempra Energy Rg | USD | 73.18 | +0.65% | -1.21% | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| Salesforce Rg | USD | 276.05 | +0.15% | +5.04% | |
|
| S&P Global Rg | USD | 428.47 | +0.64% | -2.53% | |
|
| Ryl Caribbean Cr Rg | USD | 142.18 | -0.75% | +9.80% | |
|
| RTX Rg | USD | 102.37 | +0.45% | +22.47% | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Rollins Rg | USD | 47.25 | +0.32% | +8.59% | |
|
| Rockwell Automat Rg | USD | 273.61 | -1.36% | -11.48% | |
|
| Robert Half Rg | USD | 70.28 | +0.39% | -19.53% | |
|
| Revvity Rg | USD | 103.00 | +0.18% | -5.71% | |
|
| Resmed Rg | USD | 216.00 | -0.43% | +25.88% | |
|
| Republic Service Rg | USD | 187.76 | +0.56% | +14.18% | |
|
| Regions Financia Rg | USD | 19.90 | +0.35% | +4.03% | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Realty Inm REIT Rg | USD | 55.22 | -0.41% | -3.37% | |
|
| Raymond J Financ Rg | USD | 125.73 | +0.12% | +13.16% | |
|
| Ralph Lauren Rg-A | USD | 169.08 | +1.45% | +17.74% | |
|
| Quest Diagnostic Rg | USD | 135.52 | -0.09% | -1.15% | |
|
| Quanta Services Rg | USD | 270.32 | +0.30% | +25.31% | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| PulteGroup Rg | USD | 118.32 | +0.57% | +14.83% | |
|
| Public Stor REIT Rg | USD | 272.74 | +1.32% | -9.65% | |
|
| Publ Svcs Enterp Rg | USD | 71.75 | +0.57% | +18.43% | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Prudential Finan Rg | USD | 116.15 | +0.77% | +13.34% | |
|
| Prologis REIT Rg | USD | 106.08 | +1.35% | -19.83% | |
|
| Progressive (Ohi Rg | USD | 213.96 | -0.72% | +34.39% | |
|
| Procter&Gamble Rg | USD | 165.41 | +0.59% | +13.61% | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| PPL Rg | USD | 28.24 | +0.53% | +5.22% | |
|
| PPG Industries Rg | USD | 134.76 | +1.29% | -9.47% | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| PNC Finl Ser Rg | USD | 156.64 | +0.13% | +2.18% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| Pinnacle West Ca Rg | USD | 76.33 | +0.42% | +7.51% | |
|
| Phillips 66 Rg | USD | 145.19 | +0.05% | +9.84% | |
|
| Philip Mrrs Int Rg | USD | 97.89 | +0.45% | +5.49% | |
|
| PG&E Rg | USD | 17.68 | +0.08% | -1.85% | |
|
| Pfizer Rg | USD | 28.34 | +0.62% | -0.10% | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Pentair Rg | USD | 82.53 | +0.79% | +13.88% | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Paycom Software Rg | USD | 176.63 | +1.26% | -14.38% | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 551.90 | +0.20% | +20.14% | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Packaging Corp A Rg | USD | 179.68 | +2.00% | +11.05% | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Otis Worldwide Rg | USD | 93.73 | +0.69% | +5.15% | |
|
| Oracle Rg | USD | 118.44 | +0.08% | +12.70% | |
|
| ONEOK Rg | USD | 78.48 | +0.53% | +13.14% | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| Omnicom Group In Rg | USD | 94.66 | +1.58% | +10.25% | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.96 | -0.09% | +9.19% | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| NVR Rg | USD | 7'637.79 | +0.17% | +9.10% | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| Nucor Rg | USD | 170.49 | -0.31% | -1.77% | |
|
| NRG Energy Rg | USD | 81.01 | +4.01% | +57.56% | |
|
| Norw Crs Line Rg | USD | 16.02 | -1.11% | -20.06% | |
|
| Northrop Grumman Rg | USD | 472.99 | +0.88% | +1.45% | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.02 | +0.24% | -1.69% | |
|
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Nisource Rg | USD | 28.90 | +0.49% | +9.89% | |
|
| Nike -B- | USD | 93.68 | +0.34% | -13.41% | |
|
| NextEra Energy Rg | USD | 71.39 | +0.20% | +18.61% | |
|
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| News Rg-A | USD | 24.56 | --- | --- | |
|
| Newmont Rg | USD | 41.55 | +0.37% | +1.17% | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| MSCI Rg-A | USD | 476.03 | +0.11% | -15.61% | |
|
| Motorola Soltn Rg | USD | 353.86 | +1.21% | +13.35% | |
|
| Mosaic Rg | USD | 29.57 | +1.83% | -16.68% | |
|
| Morgan Stanley Rg | USD | 95.15 | +0.38% | +2.98% | |
|
| Moody's Rg | USD | 390.03 | +0.60% | +0.09% | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Molson Coors Rg-B | USD | 58.09 | +1.43% | -4.43% | |
|
| Molina Healthcar Rg | USD | 346.10 | +0.84% | -4.21% | |
|
| Mohawk Industrie Rg | USD | 117.60 | -0.37% | +13.62% | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 137.43 | +0.45% | +3.36% | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| MGM Resorts Itl Rg | USD | 40.69 | -0.78% | -8.93% | |
|
| Mettler Toledo I Rg | USD | 1'251.99 | +0.10% | +3.22% | |
|
| Metlife Rg | USD | 71.59 | +0.56% | +9.10% | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| Merck Rg | USD | 128.47 | +0.71% | +18.59% | |
|
| Medtronic Rg | USD | 81.86 | +0.12% | +0.19% | |
|
| Mckesson Rg | USD | 536.12 | +0.51% | +15.93% | |
|
| McDonald's Rg | USD | 270.00 | +0.26% | -8.42% | |
|
| McCormic Non Vtg Rg | USD | 76.44 | +0.90% | +12.34% | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| Mastercard Rg-A | USD | 450.66 | +0.29% | +5.81% | |
|
| Masco Rg | USD | 70.73 | +0.71% | +6.01% | |
|
| Martin Marietta Rg | USD | 597.96 | -0.31% | +20.01% | |
|
| Marsh & McLennan Rg | USD | 201.63 | +0.05% | +6.79% | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marathon Petro Rg | USD | 181.89 | -0.49% | +23.20% | |
|
| Marathon Oil Rg | USD | 26.95 | +0.90% | +12.08% | |
|
| M&T Bank Rg | USD | 149.60 | +0.24% | +10.16% | |
|
| Lyondellbasell I Rg | USD | 99.93 | +0.19% | +6.43% | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Lowe's Com Rg | USD | 234.08 | +1.03% | +5.68% | |
|
| Loews Rg | USD | 77.75 | +0.01% | +11.82% | --- | --- |
| Lockheed Martin Rg | USD | 464.98 | +0.48% | +3.34% | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Live Nation Ent Rg | USD | 96.75 | +0.91% | +3.37% | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| Lennar Rg-A | USD | 162.51 | +0.92% | +9.40% | |
|
| Leidos Holdg Rg | USD | 143.69 | +0.75% | +33.15% | |
|
| Las Vegas Sands Rg | USD | 46.89 | -0.28% | -4.31% | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.48 | +1.27% | -20.57% | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Laboratory Corp Rg | USD | 201.71 | +0.33% | -10.96% | |
|
| L3Harris Tech Rg | USD | 215.35 | +0.28% | +2.80% | |
|
| Kroger Rg | USD | 55.29 | +0.09% | +21.73% | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| Kinder Morgan Rg-P | USD | 18.84 | +1.26% | +8.50% | |
|
| Kimco Rlty REIT Rg | USD | 19.22 | +1.10% | -8.69% | |
|
| Kimberly-Clark Rg | USD | 136.80 | +0.61% | +13.69% | |
|
| Keysight Technol Rg | USD | 150.88 | +0.19% | -5.16% | |
|
| Keycorp Rg | USD | 15.16 | +0.20% | +6.81% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Kenvue Rg | USD | 19.75 | +4.61% | -7.30% | |
|
| Kellanova Rg | USD | 60.83 | +1.32% | +9.90% | |
|
| Juniper Networks Rg | USD | 34.83 | +0.14% | +18.85% | |
|
| JPMorgan Chase Rg | USD | 192.25 | +0.13% | +13.68% | |
|
| Johnson&Johnson Rg | USD | 149.41 | +0.56% | -3.95% | |
|
| Johnson Ctr Int Rg | USD | 64.24 | +1.36% | +12.09% | |
|
| JM Smucker Rg | USD | 113.53 | +0.67% | -9.40% | |
|
| Jacobs Solutions Rg | USD | 144.40 | -3.14% | +11.47% | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Jabil Rg | USD | 117.67 | -1.09% | -7.58% | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Iron Mount REIT Rg | USD | 77.02 | +0.29% | +10.96% | |
|
| IQVIA Holdings Rg | USD | 228.97 | +0.85% | -1.04% | |
|
| Invitation REIT Rg | USD | 34.95 | +0.43% | +3.31% | |
|
| Invesco Rg | USD | 14.95 | +0.00% | -15.10% | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Intl Paper Rg | USD | 39.26 | +6.34% | +10.03% | |
|
| Intl Flavors&Fra Rg | USD | 92.14 | +3.93% | +14.34% | |
|
| Interpublic Grou Rg | USD | 31.25 | +1.33% | -3.25% | |
|
| Intercon Exchang Rg | USD | 132.50 | +0.93% | +3.51% | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 88.58 | +0.11% | +14.56% | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 247.00 | +0.74% | -5.20% | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Idex Corp Rg | USD | 222.60 | +0.20% | +2.84% | |
|
| IBM Rg | USD | 168.97 | +0.21% | +4.26% | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| Huntgtn Ingls In Rg | USD | 248.08 | +0.60% | -4.02% | |
|
| Humana Rg | USD | 321.90 | +0.84% | -29.51% | |
|
| Hubbell Rg | USD | 389.31 | +0.34% | +18.75% | |
|
| HP Rg | USD | 28.72 | +1.06% | -3.69% | |
|
| HP Enterprise Rg | USD | 17.11 | -0.26% | +1.53% | |
|
| Howmet Aerspc Rg | USD | 79.93 | -0.31% | +47.82% | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.07 | +0.78% | +10.11% | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Home Depot Rg | USD | 345.29 | +0.87% | +0.23% | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Hiltn Wrld Hldgs Rg | USD | 201.19 | +0.54% | +10.57% | |
|
| Hess Rg | USD | 158.90 | -0.31% | +10.55% | |
|
| Hershey Rg | USD | 198.08 | +0.81% | +7.00% | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Healthpeak REIT Rg | USD | 19.23 | +1.34% | -1.36% | |
|
| HCA Healthcare Rg | USD | 311.39 | +0.43% | +15.28% | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| Hartford Fin Ser Rg | USD | 99.42 | +0.29% | +24.30% | |
|
| Halliburton Rg | USD | 37.14 | +0.60% | +3.24% | |
|
| Orman Sachs Gr Rg | USD | 444.90 | +0.28% | +16.15% | |
|
| Globe Life Rg | USD | 80.53 | -0.38% | -33.70% | |
|
| Global Payments Rg | USD | 111.45 | +0.32% | -12.08% | |
|
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Genuine Parts Co Rg | USD | 157.21 | +0.33% | +14.26% | |
|
| Genl Dynamics Co Rg | USD | 292.54 | +0.40% | +13.21% | |
|
| General Motors Rg | USD | 45.73 | +1.49% | +27.69% | |
|
| General Mills Rg | USD | 69.91 | +1.11% | +8.24% | |
|
| Generac Hldgs Rg | USD | 137.49 | +0.87% | +6.38% | |
|
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| GE Vernova Rg | USD | 168.93 | -0.12% | --- | --- | --- |
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| GE Aerospace Rg | USD | 167.99 | +0.01% | +64.10% | |
|
| Gartner Rg | USD | 440.00 | +0.83% | -2.46% | |
|
| Garmin N | USD | 168.47 | +0.35% | +31.71% | |
|
| Freeport McMoRan Rg | USD | 51.08 | +0.18% | +20.35% | |
|
| Franklin Resourc Rg | USD | 23.40 | -0.09% | -20.54% | |
|
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Fortive Rg | USD | 77.11 | +0.17% | +4.83% | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Ford Motor Rg | USD | 12.35 | +0.00% | +2.54% | |
|
| FMC Corp Rg | USD | 65.49 | +7.40% | +4.84% | |
|
| Fiserv Inc Rg | USD | 151.71 | +0.74% | +14.21% | |
|
| Firstenergy Rg | USD | 39.13 | +0.46% | +7.91% | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| Fidelity Nationa Rg | USD | 75.25 | +6.81% | +25.92% | |
|
| Fedex Rg | USD | 259.50 | -0.30% | +3.10% | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.25 | +1.11% | +1.27% | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fair Isaac Rg | USD | 1'235.00 | -0.61% | +6.10% | |
|
| FactSet Resh Sys Rg | USD | 438.00 | +0.44% | -7.99% | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| Exxon Mobil Rg | USD | 116.33 | -0.36% | +17.43% | |
|
| Extra Sp St REIT Rg | USD | 144.12 | +1.01% | -9.11% | |
|
| Expedit Intl Was Rg | USD | 116.39 | +0.65% | -8.50% | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.18 | +0.79% | -1.29% | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Everest Group Rg | USD | 377.52 | -0.39% | +7.25% | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| Estee Lauder Rg-A | USD | 129.10 | -0.75% | -11.33% | |
|
| Essex Prop REIT Rg | USD | 257.93 | +0.96% | +5.11% | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| Equifax Inc Rg | USD | 233.93 | +1.12% | -5.26% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.03 | +0.46% | +10.78% | |
|
| EQT Rg | USD | 41.07 | +0.46% | +6.64% | |
|
| EPAM Systems Rg | USD | 247.61 | +0.50% | -16.72% | |
|
| EOG Resources Rg | USD | 131.10 | +0.48% | +9.13% | |
|
| Entergy Rg | USD | 109.68 | +0.61% | +9.55% | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Emerson Electric Rg | USD | 106.62 | +0.36% | +10.09% | |
|
| Eli Lilly & Co Rg | USD | 769.45 | +0.36% | +32.23% | |
|
| Elevance Health Rg | USD | 535.37 | +1.03% | +13.90% | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Edwards Lifescns Rg | USD | 85.57 | +0.56% | +12.22% | |
|
| Edison Intl Rg | USD | 73.16 | +0.19% | +3.52% | |
|
| Ecolab Inc Rg | USD | 230.63 | +0.73% | +16.57% | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Eaton Corp -NPV- Rg | USD | 326.00 | -0.38% | +35.78% | |
|
| Eastman Chemical Rg | USD | 100.37 | +1.64% | +12.73% | |
|
| DuPont de Nem Rg | USD | 78.98 | +0.57% | +3.23% | |
|
| Duke Energy Rg | USD | 100.87 | +0.45% | +5.13% | |
|
| Dte Energy Rg | USD | 113.49 | +0.89% | +3.90% | |
|
| Dow Rg | USD | 57.49 | +0.26% | +6.15% | |
|
| Dover Corp Rg | USD | 182.64 | +0.50% | +19.11% | |
|
| Domino's Pizza Rg | USD | 519.51 | -0.55% | +26.45% | |
|
| Dominion Energy Rg | USD | 51.63 | +0.43% | +11.39% | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| Dollar General Rg | USD | 139.17 | +2.23% | +2.75% | |
|
| Discover Fncl Sr Rg | USD | 126.00 | +0.51% | +12.73% | |
|
| Digita Rlty REIT Rg | USD | 144.72 | +0.66% | +8.45% | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Devon Energy Rg | USD | 51.03 | +0.33% | +13.70% | |
|
| Delta Air Lines Rg | USD | 52.17 | -1.44% | +29.99% | |
|
| Deere & Co Rg | USD | 405.41 | +0.89% | +1.76% | |
|
| Deckers Outdoor Rg | USD | 877.00 | +1.76% | +31.20% | |
|
| Dayforce Rg | USD | 58.89 | +1.24% | -12.26% | |
|
| DaVita Rg | USD | 136.37 | -0.37% | +30.17% | |
|
| Darden Restauran Rg | USD | 148.21 | +0.49% | -9.04% | |
|
| Danaher Rg | USD | 247.09 | -0.13% | +6.92% | |
|
| D R Horton Rg | USD | 152.65 | +0.92% | +0.65% | |
|
| CVS Health Rg | USD | 56.33 | +0.64% | -27.97% | |
|
| Cummins Rg | USD | 286.40 | +0.99% | +20.32% | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Crown Castl REIT Rg | USD | 97.77 | +1.93% | -13.90% | |
|
| Coterra Energy Rg | USD | 28.44 | +0.32% | +12.33% | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| Corteva Rg | USD | 56.93 | +1.01% | +19.15% | |
|
| Corpay Rg-B | USD | 303.26 | +0.22% | +7.31% | |
|
| Corning Inc Rg | USD | 33.47 | +0.09% | +10.88% | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Constellation Brd-A | USD | 259.63 | +0.90% | +7.82% | |
|
| Consolidated Edi Rg | USD | 96.04 | -0.09% | +6.56% | |
|
| ConocoPhillips Rg | USD | 124.32 | +0.62% | +7.87% | |
|
| ConAgra Foods Rg | USD | 30.58 | +1.29% | +7.91% | |
|
| Comerica Inc Rg | USD | 53.68 | -0.39% | -2.48% | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.47 | +0.31% | +17.94% | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.58 | +0.37% | +7.04% | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.94 | +0.54% | +7.65% | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| Clorox Co. Rg | USD | 140.77 | +1.07% | -0.45% | |
|
| Citizens Finl Gr Rg | USD | 35.75 | -0.03% | +9.19% | |
|
| Citigroup Rg | USD | 62.67 | -0.22% | +22.89% | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| Church & Dwight Rg | USD | 106.88 | +1.39% | +13.36% | |
|
| Chubb N | USD | 252.27 | +0.09% | +11.99% | |
|
| Chipotle Mexican Rg | USD | 3'182.00 | -0.53% | +39.14% | |
|
| Chevron Rg | USD | 162.33 | +0.02% | +10.02% | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Charles Schwab Rg | USD | 76.48 | -0.49% | +11.61% | |
|
| Charles Riv Lab Rg | USD | 236.23 | +0.41% | -0.07% | |
|
| CF Industries Hl Rg | USD | 74.46 | -0.07% | -5.73% | |
|
| Centerpoint Ener Rg | USD | 29.46 | +0.48% | +3.87% | |
|
| Centene Rg | USD | 75.84 | +0.93% | +2.20% | |
|
| Cencora Rg | USD | 225.23 | +0.53% | +9.90% | |
|
| Celanese Rg | USD | 162.99 | +2.46% | +5.38% | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| CBRE Group Rg-A | USD | 86.70 | +0.44% | -6.86% | |
|
| Cboe Glbl Mkt Rg | USD | 182.13 | -0.04% | +2.18% | |
|
| Caterpillar Rg | USD | 345.72 | +1.06% | +17.35% | |
|
| Catalent Rg | USD | 56.50 | +0.23% | +25.75% | |
|
| Carrier Global Rg | USD | 64.24 | +0.28% | +12.17% | |
|
| Carnival | USD | 14.45 | -1.06% | -22.09% | |
|
| CarMax Rg | USD | 70.56 | +1.39% | -8.05% | |
|
| Cardinal Health Rg | USD | 99.26 | +0.68% | -1.09% | |
|
| Capital One Finl Rg | USD | 143.39 | +0.04% | +9.84% | |
|
| Campbell Soup Rg | USD | 45.17 | +0.65% | +5.37% | |
|
| Camden REIT-SBI Rg | USD | 106.52 | +0.51% | +8.44% | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Bunge Global N | USD | 103.37 | +1.09% | +3.16% | |
|
| Builders FirstSo Rg | USD | 174.34 | -13.21% | +4.43% | |
|
| Brown NVtgRg-B | USD | 47.34 | +0.90% | -16.77% | |
|
| Brown & Brown Rg | USD | 84.66 | +0.53% | +19.24% | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| Bristol-MyersSqu Rg | USD | 44.03 | +0.30% | -13.19% | |
|
| Brdridg Fncl Sol Rg | USD | 201.64 | +0.48% | -1.61% | |
|
| Boston Scientifi Rg | USD | 72.80 | +0.34% | +25.93% | |
|
| Boston Prop REIT Rg | USD | 62.06 | +0.76% | -10.12% | |
|
| BorgWarner Rg | USD | 37.17 | +0.62% | +4.05% | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| Boeing Co Rg | USD | 176.43 | -1.08% | -32.31% | |
|
| Blackstone Rg | USD | 121.90 | +0.57% | -6.26% | |
|
| Blackrock Rg | USD | 782.26 | +0.98% | -3.04% | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Bio-Rad Lab-A | USD | 281.70 | -0.10% | -12.76% | |
|
| Best Buy Rg | USD | 75.24 | +1.13% | -2.71% | |
|
| Berkshire Hath Rg-B | USD | 405.00 | +0.02% | +13.55% | |
|
| Becton Dickinson Rg | USD | 236.38 | -0.08% | -2.66% | |
|
| Baxter Intl Rg | USD | 36.38 | -0.36% | -5.24% | |
|
| Bath&Body Works Rg | USD | 47.51 | +0.27% | +10.56% | |
|
| Bank of NY Mello Rg | USD | 57.81 | +0.57% | +11.88% | |
|
| Bank of America Rg | USD | 38.02 | +0.86% | +13.70% | |
|
| Ball Rg | USD | 69.28 | +0.56% | +20.84% | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Avlonby Com REIT Rg | USD | 196.37 | +0.61% | +5.88% | |
|
| Avery Dennison Rg | USD | 223.94 | +0.81% | +11.19% | |
|
| Autozone Rg | USD | 2'991.37 | +0.80% | +15.69% | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Atmos Energy Cor Rg | USD | 119.61 | +0.13% | +3.93% | |
|
| AT&T Rg | USD | 17.20 | +1.21% | +4.15% | |
|
| Assurant Rg | USD | 179.62 | -0.48% | +7.06% | |
|
| Arista Networks Rg | USD | 272.49 | -2.27% | +15.70% | |
|
| Archer-Daniels M Rg | USD | 61.18 | +1.64% | -14.49% | |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Aptiv Rg | USD | 85.11 | +0.84% | -5.14% | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Aon-A Rg | USD | 286.63 | +0.41% | -1.27% | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Amphenol Rg-A | USD | 124.38 | -0.33% | +25.72% | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| AMETEK Rg | USD | 169.53 | +0.88% | +2.97% | |
|
| Ameriprise Fincl Rg | USD | 426.02 | +0.25% | +12.56% | |
|
| American Intl Gr Rg | USD | 80.17 | +0.25% | +18.90% | |
|
| American Express Rg | USD | 234.55 | +0.09% | +25.59% | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| Ameren Rg | USD | 74.02 | +0.16% | +3.26% | |
|
| Amer Wtr Works Rg | USD | 130.53 | +0.21% | -0.53% | |
|
| Amer Tower REIT Rg | USD | 180.76 | +1.16% | -15.52% | |
|
| Amcor Rg | USD | 10.12 | +0.35% | +6.49% | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Altria Group Rg | USD | 43.83 | +0.78% | +11.07% | |
|
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Allstate Rg | USD | 168.64 | -0.85% | +21.17% | |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Allegion Rg | USD | 124.71 | -0.14% | -1.21% | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| Alexandria REIT Rg | USD | 120.83 | +0.80% | -3.70% | |
|
| Albemarle Rg | USD | 133.37 | +1.98% | -7.40% | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Air Prod&Chemica Rg | USD | 247.84 | +0.10% | -8.82% | |
|
| Agilent Tech Rg | USD | 140.37 | -0.17% | +1.13% | |
|
| AFLAC Rg | USD | 85.16 | +0.51% | +3.88% | |
|
| Aes Rg | USD | 19.06 | +0.95% | -0.02% | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Accenture-A Rg | USD | 310.96 | +1.60% | -11.04% | |
|
| AbbVie Rg | USD | 163.57 | +0.52% | +6.54% | |
|
| Abbott Laborator Rg | USD | 105.92 | +0.27% | -3.29% | |
|
| A.O.Smith Corp Rg | USD | 85.09 | -0.07% | +3.61% | |
|
| A.J.Gallagher Rg | USD | 243.54 | +0.22% | +8.56% | |
|
| 3M Rg | USD | 96.33 | -0.27% | +6.98% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.