Actions S&P 500
S&P 500
+0.30%
+15.80
Points
5'196.54
indexcache
| Nom | Monnaie | Actuel | +/- (%) | +/- (%) 2024 | Potentiel | Risques |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'196.54 | +0.30% | +8.95% | --- | --- |
| 3M Rg | USD | 96.21 | -0.39% | +6.85% |  |
 |
| A.J.Gallagher Rg | USD | 243.96 | +0.39% | +8.75% |  |
 |
| A.O.Smith Corp Rg | USD | 85.61 | +0.54% | +4.25% |  |
|
| Abbott Laborator Rg | USD | 106.11 | +0.44% | -3.12% |  |
|
| AbbVie Rg | USD | 162.50 | -0.14% | +5.84% | |
|
| Accenture-A Rg | USD | 311.33 | +1.72% | -10.94% | |
|
| Adobe Rg | USD | 493.59 | --- | --- | |
|
| Advanced Micro D Rg | USD | 155.78 | --- | --- | |
|
| Aes Rg | USD | 19.03 | +0.79% | -0.18% |  |
 |
| AFLAC Rg | USD | 85.10 | +0.44% | +3.81% | |
|
| Agilent Tech Rg | USD | 141.32 | +0.51% | +1.81% | |
|
| Air Prod&Chemica Rg | USD | 247.63 | +0.01% | -8.89% | |
|
| Airbnb Rg-A | USD | 162.00 | --- | --- | |
|
| Akamai Technolog Rg | USD | 101.08 | --- | --- | |
|
| Albemarle Rg | USD | 133.25 | +1.89% | -7.48% | |
|
| Alexandria REIT Rg | USD | 119.77 | -0.08% | -4.55% | |
|
| Align Technology Rg | USD | 287.37 | --- | --- | |
|
| Allegion Rg | USD | 125.74 | +0.69% | -0.39% | |
|
| Alliant Energy Rg | USD | 50.50 | --- | --- | |
|
| Allstate Rg | USD | 168.03 | -1.21% | +20.73% | |
|
| Alphab Rg-C-NV | USD | 169.83 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 168.10 | --- | --- | |
|
| Altria Group Rg | USD | 43.68 | +0.44% | +10.69% | |
|
| Am Electric Rg | USD | 88.81 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.70 | --- | --- | |
|
| Amcor Rg | USD | 10.15 | +0.64% | +6.80% | |
|
| Amer Tower REIT Rg | USD | 181.11 | +1.35% | -15.35% | |
|
| Amer Wtr Works Rg | USD | 131.55 | +1.00% | +0.25% | |
|
| Ameren Rg | USD | 73.99 | +0.12% | +3.22% | |
|
| American Airline Rg | USD | 14.65 | --- | --- | |
|
| American Express Rg | USD | 235.50 | +0.50% | +26.10% | |
|
| American Intl Gr Rg | USD | 80.34 | +0.46% | +19.15% | |
|
| Ameriprise Fincl Rg | USD | 425.80 | +0.20% | +12.50% | |
|
| Cencora Rg | USD | 225.29 | +0.56% | +9.93% | |
|
| AMETEK Rg | USD | 168.55 | +0.30% | +2.38% | |
|
| Amgen Rg | USD | 299.48 | --- | --- | |
|
| Amphenol Rg-A | USD | 125.33 | +0.43% | +26.68% | |
|
| Analog Devices Rg | USD | 203.32 | --- | --- | |
|
| Ansys Rg | USD | 321.59 | --- | --- | |
|
| Elevance Health Rg | USD | 534.38 | +0.84% | +13.69% | |
|
| Aon-A Rg | USD | 287.00 | +0.54% | -1.14% | |
|
| APA Rg | USD | 29.92 | --- | --- | |
|
| Apple Rg | USD | 181.71 | --- | --- | |
|
| Applied Material Rg | USD | 208.86 | --- | --- | |
|
| Aptiv Rg | USD | 83.63 | -0.91% | -6.79% | |
|
| Arch Cap Grp Rg | USD | 97.14 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 61.28 | +1.81% | -14.35% | |
|
| Arista Networks Rg | USD | 275.76 | -1.10% | +17.09% | |
|
| Assurant Rg | USD | 179.80 | -0.38% | +7.17% | |
|
| AT&T Rg | USD | 17.05 | +0.32% | +3.24% | |
|
| Atmos Energy Cor Rg | USD | 119.66 | +0.18% | +3.98% | |
|
| Autodesk Inc Rg | USD | 216.70 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.74 | --- | --- | |
|
| Autozone Rg | USD | 2'993.33 | +0.86% | +15.77% | |
|
| Avery Dennison Rg | USD | 224.39 | +1.01% | +11.41% | |
|
| Avlonby Com REIT Rg | USD | 195.79 | +0.31% | +5.57% | |
|
| Axon Enterprise Rg | USD | 327.64 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 32.00 | --- | --- | |
|
| Ball Rg | USD | 69.29 | +0.57% | +20.85% | |
|
| Bank of America Rg | USD | 37.99 | +0.80% | +13.63% | |
|
| Bank of NY Mello Rg | USD | 57.48 | -0.01% | +11.23% | |
|
| Bath&Body Works Rg | USD | 47.51 | +0.27% | +10.56% | |
|
| Baxter Intl Rg | USD | 36.29 | -0.60% | -5.47% | |
|
| Becton Dickinson Rg | USD | 238.34 | +0.74% | -1.86% | |
|
| Berkshire Hath Rg-B | USD | 404.59 | -0.08% | +13.44% | |
|
| Best Buy Rg | USD | 74.08 | -0.43% | -4.21% | |
|
| Bio-Rad Lab-A | USD | 281.35 | -0.22% | -12.87% | |
|
| Bio-Techne Rg | USD | 76.06 | --- | --- | |
|
| Biogen Rg | USD | 221.42 | --- | --- | |
|
| Blackrock Rg | USD | 783.02 | +1.08% | -2.95% | |
|
| Blackstone Rg | USD | 122.60 | +1.15% | -5.72% | |
|
| Boeing Co Rg | USD | 176.87 | -0.83% | -32.15% | |
|
| Booking Hldg Rg | USD | 3'598.41 | --- | --- | |
|
| BorgWarner Rg | USD | 36.80 | -0.38% | +3.02% | |
|
| Boston Prop REIT Rg | USD | 61.39 | -0.32% | -11.09% | |
|
| Boston Scientifi Rg | USD | 73.25 | +0.96% | +26.71% | |
|
| Brdridg Fncl Sol Rg | USD | 201.15 | +0.23% | -1.85% | |
|
| Bristol-MyersSqu Rg | USD | 44.20 | +0.68% | -12.85% | |
|
| Broadcom Rg | USD | 1'310.31 | --- | --- | |
|
| Brown & Brown Rg | USD | 84.88 | +0.80% | +19.55% | |
|
| Brown NVtgRg-B | USD | 47.12 | +0.43% | -17.16% | |
|
| Builders FirstSo Rg | USD | 167.98 | -16.38% | +0.62% | |
|
| Bunge Global N | USD | 104.01 | +1.71% | +3.80% | |
|
| C.H.Robinson Wld Rg | USD | 78.75 | --- | --- | |
|
| Cadence Design Rg | USD | 285.19 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.05 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 105.66 | -0.30% | +7.57% | |
|
| Campbell Soup Rg | USD | 44.91 | +0.07% | +4.76% | |
|
| Capital One Finl Rg | USD | 142.18 | -0.80% | +8.92% | |
|
| Cardinal Health Rg | USD | 99.62 | +1.07% | -0.73% | |
|
| CarMax Rg | USD | 70.13 | +0.78% | -8.61% | |
|
| Carnival | USD | 14.45 | -1.03% | -22.06% | |
|
| Carrier Global Rg | USD | 64.49 | +0.67% | +12.60% | |
|
| Catalent Rg | USD | 56.59 | +0.39% | +25.95% | |
|
| Caterpillar Rg | USD | 348.29 | +1.81% | +18.23% | |
|
| Cboe Glbl Mkt Rg | USD | 184.77 | +1.45% | +3.71% | |
|
| CBRE Group Rg-A | USD | 87.59 | +1.47% | -5.91% | |
|
| CDW Rg | USD | 221.82 | --- | --- | |
|
| Celanese Rg | USD | 163.40 | +2.72% | +5.65% | |
|
| Centene Rg | USD | 75.30 | +0.21% | +1.47% | |
|
| Centerpoint Ener Rg | USD | 29.46 | +0.48% | +3.87% | |
|
| Dayforce Rg | USD | 59.39 | +2.10% | -11.52% | |
|
| CF Industries Hl Rg | USD | 74.84 | +0.44% | -5.25% | |
|
| Charles Riv Lab Rg | USD | 237.00 | +0.74% | +0.25% | |
|
| Charles Schwab Rg | USD | 76.19 | -0.87% | +11.19% | |
|
| Charter Comm Rg-A | USD | 271.47 | --- | --- | |
|
| Chevron Rg | USD | 162.98 | +0.42% | +10.46% | |
|
| Chipotle Mexican Rg | USD | 3'191.39 | -0.24% | +39.55% | |
|
| Chubb N | USD | 252.51 | +0.18% | +12.10% | |
|
| Church & Dwight Rg | USD | 106.67 | +1.20% | +13.13% | |
|
| The Cigna Rg | USD | 345.00 | +0.76% | +15.69% | |
|
| Cincinnati Finan Rg | USD | 117.38 | --- | --- | |
|
| Cintas Rg | USD | 685.70 | --- | --- | |
|
| Cisco Systems Rg | USD | 47.11 | --- | --- | |
|
| Citigroup Rg | USD | 62.45 | -0.57% | +22.46% | |
|
| Citizens Finl Gr Rg | USD | 35.77 | +0.03% | +9.25% | |
|
| Clorox Co. Rg | USD | 141.05 | +1.27% | -0.26% | |
|
| CME Group Rg-A | USD | 208.00 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 61.71 | +0.16% | +7.25% | |
|
| Cnstlltn Ener Co Rg | USD | 197.70 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.34 | -0.02% | +6.63% | |
|
| Cognizant Tech So-A | USD | 66.42 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 93.21 | +0.03% | +17.61% | |
|
| Comcast-A | USD | 38.49 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.68 | -0.39% | -2.48% | |
|
| ConAgra Foods Rg | USD | 30.54 | +1.16% | +7.77% | |
|
| ConocoPhillips Rg | USD | 124.70 | +0.93% | +8.20% | |
|
| Cooper Co Rg | USD | 92.40 | --- | --- | |
|
| Consolidated Edi Rg | USD | 96.34 | +0.22% | +6.89% | |
|
| Constellation Brd-A | USD | 256.78 | -0.21% | +6.64% | |
|
| Copart Rg | USD | 55.74 | --- | --- | |
|
| Corning Inc Rg | USD | 33.55 | +0.34% | +11.16% | |
|
| Corpay Rg-B | USD | 303.92 | +0.44% | +7.54% | |
|
| Corteva Rg | USD | 57.74 | +2.45% | +20.85% | |
|
| CoStar Group Rg | USD | 91.30 | --- | --- | |
|
| Costco Whsl Rg | USD | 756.45 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.27 | -0.26% | +11.68% | |
|
| Crown Castl REIT Rg | USD | 96.74 | +0.85% | -14.81% | |
|
| CSX Rg | USD | 33.68 | --- | --- | |
|
| Cummins Rg | USD | 287.75 | +1.47% | +20.88% | |
|
| CVS Health Rg | USD | 56.29 | +0.57% | -28.02% | |
|
| D R Horton Rg | USD | 152.49 | +0.81% | +0.55% | |
|
| Danaher Rg | USD | 248.35 | +0.38% | +7.47% | |
|
| Darden Restauran Rg | USD | 147.88 | +0.27% | -9.24% | |
|
| DaVita Rg | USD | 137.14 | +0.20% | +30.91% | |
|
| Deckers Outdoor Rg | USD | 868.97 | +0.83% | +30.00% | |
|
| Deere & Co Rg | USD | 405.49 | +0.91% | +1.78% | |
|
| Delta Air Lines Rg | USD | 52.20 | -1.38% | +30.06% | |
|
| Devon Energy Rg | USD | 51.04 | +0.35% | +13.73% | |
|
| Dexcom Rg | USD | 129.65 | --- | --- | |
|
| Diamondback Eng Rg | USD | 204.19 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 145.28 | +1.05% | +8.87% | |
|
| Discover Fncl Sr Rg | USD | 125.19 | -0.14% | +12.01% | |
|
| Dollar General Rg | USD | 139.60 | +2.54% | +3.07% | |
|
| Dollar Tree Rg | USD | 120.18 | --- | --- | |
|
| Dominion Energy Rg | USD | 51.78 | +0.72% | +11.71% | |
|
| Domino's Pizza Rg | USD | 518.06 | -0.83% | +26.09% | |
|
| Dover Corp Rg | USD | 183.27 | +0.85% | +19.53% | |
|
| Dow Rg | USD | 57.62 | +0.49% | +6.39% | |
|
| Dte Energy Rg | USD | 112.64 | +0.13% | +3.12% | |
|
| Duke Energy Rg | USD | 101.57 | +1.15% | +5.86% | |
|
| DuPont de Nem Rg | USD | 79.30 | +0.98% | +3.65% | |
|
| Eastman Chemical Rg | USD | 100.86 | +2.14% | +13.28% | |
|
| Eaton Corp -NPV- Rg | USD | 328.10 | +0.26% | +36.65% | |
|
| eBay Rg | USD | 49.38 | --- | --- | |
|
| Ecolab Inc Rg | USD | 231.55 | +1.14% | +17.03% | |
|
| Edison Intl Rg | USD | 73.25 | +0.32% | +3.65% | |
|
| Edwards Lifescns Rg | USD | 85.86 | +0.90% | +12.60% | |
|
| Electronic Arts Rg | USD | 130.56 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 773.64 | +0.91% | +32.95% | |
|
| Emerson Electric Rg | USD | 107.18 | +0.88% | +10.67% | |
|
| Enphase Energy Rg | USD | 115.08 | --- | --- | |
|
| Entergy Rg | USD | 109.69 | +0.61% | +9.56% | |
|
| EOG Resources Rg | USD | 131.10 | +0.48% | +9.13% | |
|
| EPAM Systems Rg | USD | 250.73 | +1.76% | -15.68% | |
|
| EQT Rg | USD | 41.22 | +0.83% | +7.03% | |
|
| Eqty Re REIT-SBI Rg | USD | 66.76 | +0.06% | +10.33% | |
|
| Equifax Inc Rg | USD | 238.21 | +2.97% | -3.53% | |
|
| Equinix REIT Rg | USD | 693.73 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 257.62 | +0.83% | +4.99% | |
|
| Estee Lauder Rg-A | USD | 130.31 | +0.18% | -10.50% | |
|
| Etsy Rg | USD | 62.46 | --- | --- | |
|
| Everest Group Rg | USD | 379.54 | +0.14% | +7.82% | |
|
| Evergy Rg | USD | 53.96 | --- | --- | |
|
| Eversource Energ Rg | USD | 60.30 | +0.99% | -1.09% | |
|
| Exelon Rg | USD | 37.55 | --- | --- | |
|
| Expedia Group Rg | USD | 116.02 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 114.40 | -1.07% | -10.06% | |
|
| Extra Sp St REIT Rg | USD | 143.90 | +0.86% | -9.25% | |
|
| Exxon Mobil Rg | USD | 116.75 | +0.00% | +17.86% | |
|
| F5 Rg | USD | 168.58 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 436.13 | +0.01% | -8.38% | |
|
| Fair Isaac Rg | USD | 1'237.82 | -0.39% | +6.34% | |
|
| Fastenal Rg | USD | 66.74 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 103.58 | +1.43% | +1.59% | |
|
| Fedex Rg | USD | 260.66 | +0.14% | +3.56% | |
|
| Fidelity Nationa Rg | USD | 73.92 | +4.93% | +23.69% | |
|
| Fifth Third Banc Rg | USD | 38.00 | --- | --- | |
|
| First Solar Rg | USD | 193.81 | --- | --- | |
|
| Firstenergy Rg | USD | 39.19 | +0.62% | +8.07% | |
|
| Fiserv Inc Rg | USD | 152.62 | +1.35% | +14.89% | |
|
| FMC Corp Rg | USD | 65.77 | +7.86% | +5.29% | |
|
| Ford Motor Rg | USD | 12.23 | -0.93% | +1.59% | |
|
| Fortinet Rg | USD | 58.81 | --- | --- | |
|
| Fortive Rg | USD | 77.39 | +0.53% | +5.21% | |
|
| Fox Rg-A | USD | 32.56 | --- | --- | |
|
| Fox Rg-B | USD | 30.02 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 23.38 | -0.17% | -20.61% | |
|
| Freeport McMoRan Rg | USD | 51.26 | +0.53% | +20.77% | |
|
| Garmin N | USD | 170.37 | +1.48% | +33.20% | |
|
| Gartner Rg | USD | 441.30 | +1.13% | -2.17% | |
|
| GE Hltc Tech Rg | USD | 79.80 | --- | --- | |
|
| Generac Hldgs Rg | USD | 138.18 | +1.38% | +6.92% | |
|
| GE Aerospace Rg | USD | 170.43 | +1.46% | +66.49% | |
|
| General Mills Rg | USD | 69.64 | +0.72% | +7.82% | |
|
| General Motors Rg | USD | 45.44 | +0.84% | +26.88% | |
|
| Genl Dynamics Co Rg | USD | 292.65 | +0.44% | +13.26% | |
|
| Genuine Parts Co Rg | USD | 156.09 | -0.38% | +13.45% | |
|
| GE Vernova Rg | USD | 172.00 | +1.69% | --- | --- | --- |
| Gilead Sciences Rg | USD | 65.54 | --- | --- | |
|
| Global Payments Rg | USD | 111.01 | -0.07% | -12.43% | |
|
| Globe Life Rg | USD | 83.03 | +2.71% | -31.64% | |
|
| Orman Sachs Gr Rg | USD | 444.19 | +0.12% | +15.96% | |
|
| Halliburton Rg | USD | 37.39 | +1.27% | +3.93% | |
|
| Hartford Fin Ser Rg | USD | 99.22 | +0.09% | +24.05% | |
|
| Hasbro Inc Rg | USD | 60.91 | --- | --- | |
|
| HCA Healthcare Rg | USD | 313.36 | +1.06% | +16.01% | |
|
| Healthpeak REIT Rg | USD | 19.24 | +1.42% | -1.28% | |
|
| Henry Schein Rg | USD | 68.53 | --- | --- | |
|
| Hershey Rg | USD | 198.21 | +0.88% | +7.07% | |
|
| Hess Rg | USD | 159.56 | +0.10% | +11.00% | |
|
| Hiltn Wrld Hldgs Rg | USD | 199.98 | -0.06% | +9.91% | |
|
| Hologic Rg | USD | 75.93 | --- | --- | |
|
| Home Depot Rg | USD | 342.14 | -0.04% | -0.68% | |
|
| Honeywell Intl Rg | USD | 195.00 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.00 | +0.57% | +9.89% | |
|
| Host Hotels REIT Rg | USD | 18.77 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 79.88 | -0.37% | +47.72% | |
|
| HP Enterprise Rg | USD | 16.98 | -1.08% | +0.70% | |
|
| HP Rg | USD | 28.41 | -0.04% | -4.73% | |
|
| Hubbell Rg | USD | 391.20 | +0.82% | +19.33% | |
|
| Humana Rg | USD | 321.30 | +0.65% | -29.64% | |
|
| Huntgtn Ingls In Rg | USD | 249.06 | +1.00% | -3.64% | |
|
| Huntington Bancs Rg | USD | 13.92 | --- | --- | |
|
| IBM Rg | USD | 168.28 | -0.20% | +3.83% | |
|
| Idex Corp Rg | USD | 222.38 | +0.10% | +2.74% | |
|
| IDEXX Labs Rg | USD | 476.87 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 247.82 | +1.07% | -4.89% | |
|
| Illumina Rg | USD | 118.98 | --- | --- | |
|
| Incyte Rg | USD | 54.08 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 89.92 | +1.63% | +16.29% | |
|
| Insulet Rg | USD | 176.40 | --- | --- | |
|
| Intel Rg | USD | 30.97 | --- | --- | |
|
| Intercon Exchang Rg | USD | 133.16 | +1.43% | +4.02% | |
|
| Interpublic Grou Rg | USD | 31.16 | +1.04% | -3.53% | |
|
| Intl Flavors&Fra Rg | USD | 92.12 | +3.90% | +14.32% | |
|
| Intl Paper Rg | USD | 38.99 | +5.61% | +9.27% | |
|
| Intuit Rg | USD | 634.64 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 383.05 | --- | --- | |
|
| Invesco Rg | USD | 14.92 | -0.20% | -15.27% | |
|
| Invitation REIT Rg | USD | 35.06 | +0.76% | +3.65% | |
|
| IQVIA Holdings Rg | USD | 229.96 | +1.29% | -0.61% | |
|
| Iron Mount REIT Rg | USD | 77.74 | +1.22% | +12.00% | |
|
| J.B.Hunt Transp Rg | USD | 166.55 | --- | --- | |
|
| Jabil Rg | USD | 118.45 | -0.44% | -6.97% | |
|
| Jack Henry & Ass Rg | USD | 164.96 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 143.89 | -3.48% | +11.08% | |
|
| JM Smucker Rg | USD | 112.72 | -0.04% | -10.05% | |
|
| Johnson Ctr Int Rg | USD | 64.04 | +1.04% | +11.74% | |
|
| Johnson&Johnson Rg | USD | 149.07 | +0.33% | -4.17% | |
|
| JPMorgan Chase Rg | USD | 192.47 | +0.24% | +13.81% | |
|
| Juniper Networks Rg | USD | 34.61 | -0.49% | +18.10% | |
|
| Kellanova Rg | USD | 60.99 | +1.58% | +10.19% | |
|
| Kenvue Rg | USD | 20.08 | +6.36% | -5.75% | |
|
| Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | |
|
| Keycorp Rg | USD | 15.08 | -0.33% | +6.25% | |
|
| Keysight Technol Rg | USD | 151.31 | +0.47% | -4.89% | |
|
| Kimberly-Clark Rg | USD | 136.02 | +0.04% | +13.05% | |
|
| Kimco Rlty REIT Rg | USD | 19.07 | +0.34% | -9.38% | |
|
| Kinder Morgan Rg-P | USD | 18.77 | +0.86% | +8.07% | |
|
| KLA Rg | USD | 718.38 | --- | --- | |
|
| Kroger Rg | USD | 55.46 | +0.40% | +22.11% | |
|
| L3Harris Tech Rg | USD | 216.13 | +0.64% | +3.17% | |
|
| Laboratory Corp Rg | USD | 200.84 | -0.10% | -11.35% | |
|
| Lam Research Cor Rg | USD | 924.54 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 85.15 | +0.88% | -20.88% | |
|
| Las Vegas Sands Rg | USD | 47.09 | +0.15% | -3.90% | |
|
| Leidos Holdg Rg | USD | 143.49 | +0.61% | +32.96% | |
|
| Lennar Rg-A | USD | 161.61 | +0.36% | +8.79% | |
|
| Linde Rg | USD | 426.62 | --- | --- | |
|
| Live Nation Ent Rg | USD | 97.53 | +1.72% | +4.20% | |
|
| LKQ Rg | USD | 44.73 | --- | --- | |
|
| Lockheed Martin Rg | USD | 465.23 | +0.53% | +3.40% | |
|
| Loews Rg | USD | 77.93 | +0.24% | +12.08% | --- | --- |
| Lowe's Com Rg | USD | 232.97 | +0.55% | +5.18% | |
|
| Lululemon Athl Rg | USD | 350.24 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 99.80 | +0.06% | +6.29% | |
|
| M&T Bank Rg | USD | 148.47 | -0.52% | +9.33% | |
|
| Marathon Oil Rg | USD | 27.12 | +1.54% | +12.78% | |
|
| Marathon Petro Rg | USD | 181.36 | -0.78% | +22.84% | |
|
| Marketaxess Hold Rg | USD | 205.80 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 236.82 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 202.38 | +0.43% | +7.19% | |
|
| Martin Marietta Rg | USD | 598.57 | -0.20% | +20.13% | |
|
| Masco Rg | USD | 70.77 | +0.77% | +6.07% | |
|
| Mastercard Rg-A | USD | 450.39 | +0.23% | +5.75% | |
|
| Match Group Rg | USD | 32.24 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 76.07 | +0.41% | +11.80% | |
|
| McDonald's Rg | USD | 268.49 | -0.30% | -8.93% | |
|
| Mckesson Rg | USD | 540.36 | +1.30% | +16.85% | |
|
| Medtronic Rg | USD | 81.97 | +0.26% | +0.33% | |
|
| Merck Rg | USD | 128.81 | +0.97% | +18.90% | |
|
| Meta Platforms Rg-A | USD | 465.68 | --- | --- | |
|
| Metlife Rg | USD | 71.50 | +0.44% | +8.96% | |
|
| Mettler Toledo I Rg | USD | 1'243.04 | -0.62% | +2.48% | |
|
| MGM Resorts Itl Rg | USD | 40.88 | -0.32% | -8.50% | |
|
| Microchip Tech Rg | USD | 93.76 | --- | --- | |
|
| Micron Technolog Rg | USD | 120.13 | --- | --- | |
|
| Microsoft Rg | USD | 413.54 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.09 | -0.53% | +2.35% | |
|
| Moderna Rg | USD | 122.13 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 117.80 | -0.20% | +13.82% | |
|
| Molina Healthcar Rg | USD | 348.84 | +1.64% | -3.45% | |
|
| Molson Coors Rg-B | USD | 57.57 | +0.52% | -5.28% | |
|
| Mondelez Intl Rg-A | USD | 69.93 | --- | --- | |
|
| Monolithic Power Rg | USD | 733.05 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.22 | --- | --- | |
|
| Moody's Rg | USD | 391.70 | +1.03% | +0.52% | |
|
| Morgan Stanley Rg | USD | 95.59 | +0.84% | +3.46% | |
|
| Mosaic Rg | USD | 29.86 | +2.81% | -15.88% | |
|
| Motorola Soltn Rg | USD | 355.64 | +1.72% | +13.92% | |
|
| MSCI Rg-A | USD | 475.77 | +0.06% | -15.65% | |
|
| Nasdaq Rg | USD | 61.60 | --- | --- | |
|
| NetApp Rg | USD | 107.95 | --- | --- | |
|
| Netflix Rg | USD | 596.97 | --- | --- | |
|
| Newmont Rg | USD | 41.33 | -0.14% | +0.64% | |
|
| News Rg-A | USD | 24.56 | --- | --- | |
|
| News Rg-B | USD | 25.37 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 71.74 | +0.69% | +19.19% | |
|
| Nike -B- | USD | 93.64 | +0.30% | -13.44% | |
|
| Nisource Rg | USD | 28.95 | +0.66% | +10.08% | |
|
| Nordson Rg | USD | 270.65 | --- | --- | |
|
| Norfolk Southern Rg | USD | 231.80 | +0.58% | -1.36% | |
|
| Northern Trust Rg | USD | 85.02 | --- | --- | |
|
| Northrop Grumman Rg | USD | 474.18 | +1.13% | +1.71% | |
|
| Gen Digital Rg | USD | 19.70 | --- | --- | |
|
| Norw Crs Line Rg | USD | 16.09 | -0.68% | -19.71% | |
|
| NRG Energy Rg | USD | 77.07 | -1.05% | +49.90% | |
|
| Nucor Rg | USD | 171.94 | +0.54% | -0.93% | |
|
| NVIDIA Rg | USD | 921.40 | --- | --- | |
|
| NVR Rg | USD | 7'664.10 | +0.52% | +9.48% | |
|
| NXP Semiconducto Br | USD | 259.63 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'016.09 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 65.29 | +0.42% | +9.74% | |
|
| Old Dominion Fre Rg | USD | 180.18 | --- | --- | |
|
| Omnicom Group In Rg | USD | 94.19 | +1.07% | +9.71% | |
|
| ON Semiconductor Rg | USD | 69.67 | --- | --- | |
|
| ONEOK Rg | USD | 78.56 | +0.63% | +13.25% | |
|
| Oracle Rg | USD | 118.39 | +0.04% | +12.65% | |
|
| Otis Worldwide Rg | USD | 94.18 | +1.17% | +5.66% | |
|
| Paccar Rg | USD | 105.15 | --- | --- | |
|
| Packaging Corp A Rg | USD | 178.98 | +1.61% | +10.61% | |
|
| Palo Alto Net Rg | USD | 300.57 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 13.29 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 556.68 | +1.07% | +21.18% | |
|
| Paychex Inc Rg | USD | 120.63 | --- | --- | |
|
| Paycom Software Rg | USD | 177.65 | +1.84% | -13.89% | |
|
| PayPal Holdings Rg | USD | 65.61 | --- | --- | |
|
| Pentair Rg | USD | 83.08 | +1.47% | +14.64% | |
|
| Pepsico Rg | USD | 175.82 | --- | --- | |
|
| Revvity Rg | USD | 103.07 | +0.24% | -5.64% | |
|
| PG&E Rg | USD | 17.64 | -0.20% | -2.13% | |
|
| Pfizer Rg | USD | 28.06 | -0.36% | -1.07% | |
|
| Philip Mrrs Int Rg | USD | 97.46 | +0.01% | +5.03% | |
|
| Phillips 66 Rg | USD | 144.77 | -0.24% | +9.52% | |
|
| Pinnacle West Ca Rg | USD | 76.14 | +0.17% | +7.25% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 156.09 | -0.22% | +1.83% | |
|
| Pool Rg | USD | 370.77 | --- | --- | |
|
| PPG Industries Rg | USD | 134.63 | +1.20% | -9.56% | |
|
| PPL Rg | USD | 28.29 | +0.69% | +5.38% | |
|
| Principal Financ Rg | USD | 82.65 | --- | --- | |
|
| Procter&Gamble Rg | USD | 165.20 | +0.46% | +13.46% | |
|
| Progressive (Ohi Rg | USD | 213.87 | -0.76% | +34.34% | |
|
| Prologis REIT Rg | USD | 107.14 | +2.36% | -19.03% | |
|
| Prudential Finan Rg | USD | 116.36 | +0.95% | +13.55% | |
|
| PTC Rg | USD | 178.22 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 71.82 | +0.67% | +18.55% | |
|
| Public Stor REIT Rg | USD | 273.74 | +1.69% | -9.32% | |
|
| PulteGroup Rg | USD | 118.22 | +0.48% | +14.73% | |
|
| Qorvo Rg | USD | 96.21 | --- | --- | |
|
| Qualcomm Rg | USD | 181.85 | --- | --- | |
|
| Quanta Services Rg | USD | 269.77 | +0.10% | +25.05% | |
|
| Quest Diagnostic Rg | USD | 136.09 | +0.33% | -0.73% | |
|
| Ralph Lauren Rg-A | USD | 169.01 | +1.41% | +17.69% | |
|
| Raymond J Financ Rg | USD | 126.08 | +0.40% | +13.48% | |
|
| RTX Rg | USD | 102.82 | +0.89% | +23.01% | |
|
| Realty Inm REIT Rg | USD | 54.89 | -1.01% | -3.95% | |
|
| Regency Cent REITRg | USD | 58.93 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 958.64 | --- | --- | |
|
| Regions Financia Rg | USD | 19.93 | +0.50% | +4.18% | |
|
| Republic Service Rg | USD | 188.06 | +0.72% | +14.36% | |
|
| Resmed Rg | USD | 216.76 | -0.08% | +26.33% | |
|
| Robert Half Rg | USD | 70.48 | +0.64% | -19.30% | |
|
| Rockwell Automat Rg | USD | 279.16 | +0.64% | -9.69% | |
|
| Rollins Rg | USD | 47.23 | +0.28% | +8.55% | |
|
| Roper Technologi Rg | USD | 515.54 | --- | --- | |
|
| Ross Stores Rg | USD | 132.48 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 143.56 | +0.22% | +10.87% | |
|
| S&P Global Rg | USD | 427.64 | +0.44% | -2.72% | |
|
| Salesforce Rg | USD | 278.69 | +1.11% | +6.05% | |
|
| SBA Cmmns REIT-A Rg | USD | 192.59 | --- | --- | |
|
| SLB Rg | USD | 48.25 | +0.60% | -6.75% | |
|
| Seagate Hldgs Rg | USD | 89.85 | --- | --- | |
|
| Sempra Energy Rg | USD | 72.58 | -0.18% | -2.02% | |
|
| ServiceNow Rg | USD | 716.09 | -1.44% | +1.36% | |
|
| Sherwin-Williams Rg | USD | 318.69 | +1.17% | +2.41% | |
|
| Skyworks Solutio Rg | USD | 91.78 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 149.98 | +3.84% | +6.51% | |
|
| Snap-On Rg | USD | 277.46 | +1.05% | -3.28% | |
|
| Solventum Rg | USD | 64.96 | +0.42% | --- | --- | --- |
| Southern Co Rg | USD | 76.38 | +1.21% | +10.08% | |
|
| Southwest Airlin Rg | USD | 26.95 | -1.71% | -6.19% | |
|
| Starbucks Rg | USD | 72.90 | --- | --- | |
|
| State Street Rg | USD | 75.68 | +0.76% | -1.41% | |
|
| Steel Dynamics Rg | USD | 132.60 | --- | --- | |
|
| STERIS Rg | USD | 212.99 | +1.66% | -3.12% | |
|
| Stnly Blck&Deck Rg | USD | 88.04 | +1.18% | -9.44% | |
|
| Stryker Rg | USD | 331.46 | +1.83% | +10.94% | |
|
| Super Micro Comp Rg | USD | 830.35 | --- | --- | |
|
| Synchrony Financ Rg | USD | 45.93 | -0.67% | +20.94% | |
|
| Synopsys Rg | USD | 545.54 | --- | --- | |
|
| Sysco Rg | USD | 75.86 | +0.50% | +4.39% | |
|
| T Rowe Price Grp Rg | USD | 112.01 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.37 | --- | --- | |
|
| Take-Two Interac Rg | USD | 148.34 | --- | --- | |
|
| Tapestry Rg | USD | 39.43 | -0.13% | +7.92% | |
|
| Targa Resources Rg | USD | 112.83 | +0.03% | +30.72% | |
|
| Target Rg | USD | 160.34 | +1.26% | +13.42% | |
|
| TE Connectiv Rg | USD | 143.53 | +0.92% | +2.16% | |
|
| Teledyne Tech Rg | USD | 393.39 | +0.76% | -11.85% | |
|
| Teleflex Rg | USD | 203.18 | +1.10% | -18.39% | |
|
| Teradyne Rg | USD | 121.95 | --- | --- | |
|
| Tesla Rg | USD | 184.76 | --- | --- | |
|
| Texas Instrument Rg | USD | 181.67 | --- | --- | |
|
| Textron Inc Rg | USD | 87.54 | +0.74% | +8.88% | |
|
| The Kraft Heinz Rg | USD | 35.74 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 574.80 | +0.22% | +8.36% | |
|
| Tjx Companies Rg | USD | 97.70 | +0.26% | +4.50% | |
|
| Tractor Supply Rg | USD | 269.54 | --- | --- | |
|
| Trane Tech Rg | USD | 326.17 | +0.13% | +34.13% | |
|
| TransDigm Rg | USD | 1'283.00 | -1.43% | +26.83% | |
|
| Travelers Cos Rg | USD | 216.80 | +0.41% | +14.33% | |
|
| Trimble Rg | USD | 56.20 | --- | --- | |
|
| Truist Finl Rg | USD | 39.23 | -0.48% | +7.81% | |
|
| Tyler Technologi Rg | USD | 482.54 | +1.37% | +15.41% | |
|
| Tyson Foods -A- | USD | 58.40 | -0.17% | +9.65% | |
|
| Uber Tech Rg | USD | 71.07 | -0.62% | +15.43% | |
|
| UDR REIT Rg | USD | 39.07 | +0.46% | +3.20% | |
|
| Ulta Beauty Rg | USD | 394.88 | --- | --- | |
|
| Union Pacific Rg | USD | 242.93 | +1.56% | -0.58% | |
|
| United Airlines Rg | USD | 53.97 | --- | --- | |
|
| United Rentals Rg | USD | 684.51 | +0.41% | +19.66% | |
|
| Unitedhealth Gro Rg | USD | 496.98 | +0.53% | -5.23% | |
|
| Univ Health Serv-B | USD | 170.53 | +0.82% | +12.01% | |
|
| US Bancorp Rg | USD | 41.63 | -0.45% | -2.72% | |
|
| Utd Parcel Svc Rg-B | USD | 147.16 | +0.33% | -5.36% | |
|
| Valero Energy Rg | USD | 157.33 | -0.55% | +21.94% | |
|
| Ventas REIT Rg | USD | 47.25 | +0.43% | -4.21% | |
|
| Veralto Rg | USD | 96.91 | -0.08% | +17.93% | |
|
| Verisign Rg | USD | 168.91 | --- | --- | |
|
| Verisk Analytics Rg | USD | 241.86 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.23 | -0.25% | +5.74% | |
|
| Vertex Pharmaceu Rg | USD | 402.50 | --- | --- | |
|
| Viatris Rg | USD | 11.82 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.44 | +1.34% | -6.31% | |
|
| Visa Rg-A | USD | 275.23 | +0.94% | +5.91% | |
|
| Vulcan Materials Rg | USD | 266.74 | +0.05% | +17.71% | |
|
| W.R.Berkley Rg | USD | 78.93 | +0.28% | +11.76% | |
|
| Walgreens Boots Rg | USD | 17.26 | --- | --- | |
|
| Walmart Rg | USD | 60.44 | +0.94% | +15.40% | |
|
| Walt Disney Rg | USD | 104.48 | -10.29% | +15.72% | |
|
| Warnr Bros Rg-A | USD | 7.96 | --- | --- | |
|
| Waste Management Rg | USD | 210.21 | -0.17% | +17.79% | |
|
| Waters Rg | USD | 320.76 | +0.28% | -2.57% | |
|
| WEC Energy Group Rg | USD | 83.24 | +0.48% | -0.04% | |
|
| Wells Fargo Rg | USD | 60.40 | +0.35% | +23.58% | |
|
| Welltower REIT Rg | USD | 97.53 | +0.77% | +8.87% | |
|
| West Pharmaceuti Rg | USD | 365.92 | -0.17% | +3.97% | |
|
| Western Digital Rg | USD | 72.60 | --- | --- | |
|
| Westinghouse Air Rg | USD | 165.07 | +1.26% | +30.27% | |
|
| WestRock Rg | USD | 51.58 | +0.35% | +25.18% | |
|
| Weyerhaeuse REIT Rg | USD | 31.15 | +0.23% | -9.89% | |
|
| Williams Compani Rg | USD | 39.34 | +0.70% | +14.42% | |
|
| Willis Towers Rg | USD | 253.07 | --- | --- | |
|
| WW Grainger Rg | USD | 951.43 | +1.21% | +15.04% | |
|
| Wynn Resorts Rg | USD | 97.87 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.36 | --- | --- | |
|
| Xylem Rg | USD | 141.15 | +1.40% | +23.79% | |
|
| Yum Brands Rg | USD | 136.04 | -0.10% | +4.64% | |
|
| Zebra Tech -A- | USD | 315.79 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 121.30 | +0.61% | -0.14% | |
|
| Zoetis Rg-A | USD | 171.57 | +3.39% | -12.82% | |
|
Les cours sont différés de 15 minutes.
Ma bourse
Ajouter ce titre à mes listes de titres.
Suivre le titre
Fixer une limite
Copyright © Web financial Group.
Les données sont en temps différé variable selon les bourses. Les données peuvent être en temps réel pour certaines bourses selon l'abonnement de l'utilisateur.
Copyright © SIX Financial Information AG.